Reign of Terror Historical Data

REIGN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00035
-0.21%
$ 698,300 $ 22,447
Feb 7, 1 PM $ 0.000285
+0.20%
$ 569,160 $ 22,023
Feb 7, 12 PM $ 0.000285
+0.00%
$ 569,160 $ 21,757
Feb 7, 9 AM $ 0.00036
+16.79%
$ 720,480 $ 21,418
Feb 7, 8 AM $ 0.000308
+2.82%
$ 616,920 $ 21,440
Feb 7, 7 AM $ 0.0003
-6.41%
$ 600,000 $ 21,199
Feb 7, 6 AM $ 0.000321
+0.21%
$ 641,080 $ 20,649
Feb 7, 5 AM $ 0.000269
+0.00%
$ 538,360 $ 20,480
Feb 7, 4 AM $ 0.000269
-0.22%
$ 539,460 $ 20,450
Feb 7, 3 AM $ 0.00027
-1.89%
$ 539,560 $ 20,094
Feb 7, 2 AM $ 0.000275
+0.00%
$ 549,980 $ 19,881
Feb 7, 1 AM $ 0.000274
+0.00%
$ 548,940 $ 19,550
Feb 7, 12 AM $ 0.000274
+2.80%
$ 548,940 $ 19,075
Feb 6, 11 PM $ 0.000267
-4.46%
$ 534,000 $ 18,798
Feb 6, 10 PM $ 0.000279
-0.89%
$ 558,920 $ 18,496
Feb 6, 9 PM $ 0.000273
-6.04%
$ 546,960 $ 18,144
Feb 6, 8 PM $ 0.000291
+10.64%
$ 582,100 $ 17,942
Feb 6, 7 PM $ 0.000263
+1.26%
$ 525,080 $ 17,675
Feb 6, 6 PM $ 0.00026
+0.20%
$ 519,600 $ 17,574
Feb 6, 5 PM $ 0.000259
-1.79%
$ 518,540 $ 17,196
Feb 6, 4 PM $ 0.000264
-5.67%
$ 508,200 $ 16,804
Feb 6, 3 PM $ 0.00028
-11.57%
$ 559,740 $ 16,848
Feb 6, 2 PM $ 0.000316
-12.38%
$ 597,160 $ 16,560
Feb 6, 1 PM $ 0.000361
+0.00%
$ 722,400 $ 16,111
Feb 6, 12 PM $ 0.000362
+0.00%
$ 723,860 $ 15,837
Feb 6, 11 AM $ 0.000362
-0.06%
$ 723,860 $ 15,552
Feb 6, 10 AM $ 0.000362
-0.12%
$ 722,800 $ 15,123
Feb 6, 9 AM $ 0.000363
+0.00%
$ 725,100 $ 14,769
Feb 6, 8 AM $ 0.000363
+0.32%
$ 725,100 $ 14,362
Feb 6, 7 AM $ 0.000361
-0.20%
$ 722,820 $ 13,812
Feb 6, 6 AM $ 0.000362
+0.03%
$ 724,280 $ 13,144
Feb 6, 5 AM $ 0.000362
+0.00%
$ 724,080 $ 12,645
Feb 6, 4 AM $ 0.000362
+0.20%
$ 724,080 $ 12,027
Feb 6, 3 AM $ 0.000361
-0.20%
$ 722,600 $ 12,084
Feb 6, 2 AM $ 0.000362
+0.20%
$ 724,080 $ 11,981
Feb 6, 1 AM $ 0.000361
-0.29%
$ 722,600 $ 11,615
Feb 6, 12 AM $ 0.000362
-0.63%
$ 724,680 $ 11,494
Feb 5, 11 PM $ 0.000365
-1.02%
$ 730,720 $ 11,518
Feb 5, 10 PM $ 0.000368
-0.10%
$ 736,740 $ 11,446
Feb 5, 9 PM $ 0.000369
+26.48%
$ 737,480 $ 11,430
Feb 5, 8 PM $ 0.000292
+1.48%
$ 583,080 $ 11,607
Feb 5, 7 PM $ 0.000288
+0.20%
$ 575,740 $ 11,544
Feb 5, 6 PM $ 0.000287
+1.75%
$ 574,580 $ 11,425
Feb 5, 5 PM $ 0.000282
+2.67%
$ 564,700 $ 11,410
Feb 5, 4 PM $ 0.000275
+2.25%
$ 550,000 $ 11,436
Feb 5, 3 PM $ 0.000269
+0.20%
$ 537,920 $ 11,254
Feb 5, 2 PM $ 0.000268
-5.11%
$ 536,820 $ 11,239
Feb 5, 1 PM $ 0.000283
+1.10%
$ 565,700 $ 11,230
Feb 5, 12 PM $ 0.00028
-3.01%
$ 559,520 $ 11,200
Feb 5, 11 AM $ 0.000288
+0.00%
$ 575,740 $ 11,278