Reign of Terror Historical Data

REIGN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00028
-3.01%
$ 559,520 $ 11,200
Feb 5, 11 AM $ 0.000288
+0.00%
$ 575,740 $ 11,278
Feb 5, 10 AM $ 0.000288
+0.00%
$ 575,740 $ 11,366
Feb 5, 9 AM $ 0.000288
+8.55%
$ 575,740 $ 11,318
Feb 5, 8 AM $ 0.000265
-1.70%
$ 530,400 $ 11,352
Feb 5, 7 AM $ 0.00027
-1.81%
$ 539,560 $ 11,503
Feb 5, 6 AM $ 0.000275
+1.99%
$ 549,500 $ 11,773
Feb 5, 5 AM $ 0.000269
-4.38%
$ 538,760 $ 11,912
Feb 5, 4 AM $ 0.000282
+3.11%
$ 563,440 $ 12,141
Feb 5, 3 AM $ 0.000273
-6.88%
$ 546,420 $ 12,065
Feb 5, 2 AM $ 0.000293
+9.25%
$ 586,800 $ 12,026
Feb 5, 1 AM $ 0.000269
-4.42%
$ 537,140 $ 12,359
Feb 5, 12 AM $ 0.000305
-0.20%
$ 610,140 $ 12,442
Feb 4, 11 PM $ 0.000306
+15.64%
$ 611,380 $ 12,480
Feb 4, 10 PM $ 0.000264
+0.00%
$ 528,680 $ 12,522
Feb 4, 9 PM $ 0.000264
-15.72%
$ 529,400 $ 12,574
Feb 4, 8 PM $ 0.000314
+1.55%
$ 627,300 $ 12,361
Feb 4, 7 PM $ 0.000309
+0.00%
$ 617,740 $ 12,084
Feb 4, 6 PM $ 0.000309
-1.81%
$ 625,020 $ 12,181
Feb 4, 5 PM $ 0.000315
+1.56%
$ 629,140 $ 12,172
Feb 4, 4 PM $ 0.00031
-2.54%
$ 618,260 $ 11,984
Feb 4, 3 PM $ 0.000318
-0.04%
$ 632,380 $ 11,803
Feb 4, 2 PM $ 0.000318
-1.37%
$ 635,920 $ 11,731
Feb 4, 1 PM $ 0.000314
-2.80%
$ 628,600 $ 11,478
Feb 4, 12 PM $ 0.000323
+2.59%
$ 646,680 $ 11,337
Feb 4, 11 AM $ 0.000315
-3.87%
$ 630,380 $ 11,279
Feb 4, 10 AM $ 0.000328
+1.34%
$ 655,780 $ 11,199
Feb 4, 9 AM $ 0.000324
-2.31%
$ 647,140 $ 11,346
Feb 4, 8 AM $ 0.000332
+2.27%
$ 663,800 $ 11,195
Feb 4, 7 AM $ 0.000335
+0.36%
$ 670,100 $ 11,092
Feb 4, 6 AM $ 0.00033
-1.13%
$ 659,060 $ 11,009
Feb 4, 5 AM $ 0.000333
-0.20%
$ 667,920 $ 10,869
Feb 4, 4 AM $ 0.000334
+0.00%
$ 667,920 $ 10,841
Feb 4, 3 AM $ 0.000333
-2.05%
$ 667,920 $ 10,896
Feb 4, 2 AM $ 0.00034
+0.20%
$ 680,500 $ 10,898
Feb 4, 1 AM $ 0.00034
+0.60%
$ 680,500 $ 10,975
Feb 4, 12 AM $ 0.000338
+0.20%
$ 675,080 $ 11,087
Feb 3, 11 PM $ 0.000337
-0.20%
$ 673,720 $ 11,175
Feb 3, 10 PM $ 0.000338
+0.20%
$ 675,080 $ 11,043
Feb 3, 9 PM $ 0.000337
-1.06%
$ 673,720 $ 10,985
Feb 3, 8 PM $ 0.00034
-0.88%
$ 680,940 $ 10,959
Feb 3, 7 PM $ 0.000344
+0.00%
$ 687,020 $ 11,099
Feb 3, 6 PM $ 0.000344
-0.43%
$ 687,020 $ 11,012
Feb 3, 5 PM $ 0.000345
+1.07%
$ 690,020 $ 10,957
Feb 3, 4 PM $ 0.000341
+1.22%
$ 682,700 $ 11,073
Feb 3, 3 PM $ 0.000337
-6.69%
$ 674,440 $ 11,306
Feb 3, 2 PM $ 0.000361
-2.23%
$ 722,760 $ 11,345
Feb 3, 1 PM $ 0.00037
+9.28%
$ 739,240 $ 11,508
Feb 3, 12 PM $ 0.000338
+0.00%
$ 676,440 $ 11,673
Feb 3, 11 AM $ 0.000338
+0.20%
$ 676,440 $ 11,484