Reign of Terror Historical Data

REIGN Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00111
+0.00%
$ 2.23 million $ 1,074
May 27, 2 AM $ 0.00111
+3.55%
$ 2.23 million $ 1,130
May 27, 1 AM $ 0.00108
-3.14%
$ 2.15 million $ 1,130
May 27, 12 AM $ 0.00111
+0.00%
$ 2.22 million $ 1,209
May 26, 11 PM $ 0.00111
+1.14%
$ 2.22 million $ 1,259
May 26, 10 PM $ 0.0011
-1.19%
$ 2.2 million $ 1,245
May 26, 9 PM $ 0.00111
+0.00%
$ 2.22 million $ 1,245
May 26, 8 PM $ 0.00111
-0.69%
$ 2.22 million $ 1,360
May 26, 7 PM $ 0.00112
+0.26%
$ 2.24 million $ 1,347
May 26, 6 PM $ 0.00112
+3.56%
$ 2.23 million $ 1,368
May 26, 5 PM $ 0.00108
-3.19%
$ 2.16 million $ 1,368
May 26, 4 PM $ 0.00111
+2.67%
$ 2.23 million $ 1,418
May 26, 3 PM $ 0.00109
-3.96%
$ 2.17 million $ 1,598
May 26, 2 PM $ 0.00113
+1.52%
$ 2.26 million $ 1,555
May 26, 1 PM $ 0.00111
-0.23%
$ 2.23 million $ 1,723
May 26, 12 PM $ 0.00112
-1.89%
$ 2.23 million $ 1,803
May 26, 11 AM $ 0.00114
+0.31%
$ 2.27 million $ 1,807
May 26, 10 AM $ 0.00113
+3.54%
$ 2.27 million $ 1,782
May 26, 9 AM $ 0.00109
+0.00%
$ 2.19 million $ 1,731
May 26, 8 AM $ 0.00109
+0.00%
$ 2.19 million $ 1,717
May 26, 7 AM $ 0.00109
+0.05%
$ 2.19 million $ 1,741
May 26, 6 AM $ 0.00109
-1.69%
$ 2.19 million $ 1,749
May 26, 5 AM $ 0.00111
+1.66%
$ 2.23 million $ 1,759
May 26, 4 AM $ 0.0011
-0.12%
$ 2.19 million $ 1,779
May 26, 3 AM $ 0.0011
-0.02%
$ 2.19 million $ 1,715
May 26, 2 AM $ 0.0011
-0.33%
$ 2.19 million $ 1,647
May 26, 1 AM $ 0.0011
-4.93%
$ 2.2 million $ 1,639
May 26, 12 AM $ 0.00116
+0.00%
$ 2.31 million $ 1,531
May 25, 8 PM $ 0.00105
+0.03%
$ 2.1 million $ 1,425
May 25, 7 PM $ 0.00105
-5.34%
$ 2.1 million $ 1,425
May 25, 6 PM $ 0.00111
+0.00%
$ 2.22 million $ 1,405
May 25, 5 PM $ 0.00111
+3.78%
$ 2.22 million $ 1,404
May 25, 4 PM $ 0.00106
-2.90%
$ 2.12 million $ 1,372
May 25, 3 PM $ 0.00109
-0.65%
$ 2.18 million $ 1,183
May 25, 2 PM $ 0.0011
+0.02%
$ 2.2 million $ 1,187
May 25, 1 PM $ 0.0011
-3.85%
$ 2.2 million $ 1,016
May 25, 12 PM $ 0.00114
-3.52%
$ 2.28 million $ 931
May 25, 11 AM $ 0.00118
+3.16%
$ 2.37 million $ 919
May 25, 10 AM $ 0.00115
-1.98%
$ 2.3 million $ 907
May 25, 9 AM $ 0.00117
+1.46%
$ 2.34 million $ 907
May 25, 8 AM $ 0.00115
-2.19%
$ 2.31 million $ 923
May 25, 7 AM $ 0.00118
+3.84%
$ 2.36 million $ 919
May 25, 6 AM $ 0.00114
-3.69%
$ 2.27 million $ 915
May 25, 5 AM $ 0.00118
+3.82%
$ 2.36 million $ 929
May 25, 4 AM $ 0.00114
-4.14%
$ 2.27 million $ 883
May 25, 3 AM $ 0.00119
+0.00%
$ 2.37 million $ 868
May 25, 2 AM $ 0.00119
+3.49%
$ 2.37 million $ 852
May 25, 1 AM $ 0.00115
+1.12%
$ 2.29 million $ 807
May 25, 12 AM $ 0.00113
-4.48%
$ 2.27 million $ 815
May 24, 11 PM $ 0.00119
+0.00%
$ 2.37 million $ 799