Reign of Terror Historical Data

REIGN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000338
+0.20%
$ 676,440 $ 11,484
Feb 3, 10 AM $ 0.000338
+0.00%
$ 676,440 $ 11,544
Feb 3, 9 AM $ 0.000338
-0.14%
$ 676,440 $ 11,361
Feb 3, 8 AM $ 0.000338
+1.93%
$ 676,040 $ 11,582
Feb 3, 7 AM $ 0.000332
-1.17%
$ 663,220 $ 11,711
Feb 3, 6 AM $ 0.000336
-2.81%
$ 671,040 $ 11,784
Feb 3, 5 AM $ 0.000345
+0.00%
$ 690,440 $ 11,783
Feb 3, 4 AM $ 0.000345
-4.23%
$ 690,440 $ 11,740
Feb 3, 3 AM $ 0.00036
+0.00%
$ 719,500 $ 11,693
Feb 3, 2 AM $ 0.00036
+0.00%
$ 719,500 $ 11,623
Feb 3, 1 AM $ 0.00036
+0.20%
$ 720,960 $ 11,410
Feb 3, 12 AM $ 0.00036
+7.00%
$ 719,500 $ 11,294
Feb 2, 11 PM $ 0.000336
+0.00%
$ 672,420 $ 11,205
Feb 2, 10 PM $ 0.000336
-5.12%
$ 672,420 $ 11,237
Feb 2, 9 PM $ 0.000354
+2.84%
$ 708,700 $ 11,182
Feb 2, 8 PM $ 0.000345
-3.69%
$ 689,120 $ 11,264
Feb 2, 7 PM $ 0.000358
-2.48%
$ 715,500 $ 11,205
Feb 2, 6 PM $ 0.000367
-0.63%
$ 733,700 $ 11,025
Feb 2, 5 PM $ 0.000369
+6.09%
$ 704,720 $ 10,954
Feb 2, 4 PM $ 0.000348
-2.21%
$ 701,800 $ 10,930
Feb 2, 3 PM $ 0.000356
+0.62%
$ 711,780 $ 10,755
Feb 2, 2 PM $ 0.000354
-0.04%
$ 707,420 $ 10,658
Feb 2, 1 PM $ 0.000354
+0.24%
$ 707,720 $ 10,729
Feb 2, 12 PM $ 0.000353
+3.22%
$ 706,000 $ 10,704
Feb 2, 11 AM $ 0.000342
-0.34%
$ 684,000 $ 10,855
Feb 2, 10 AM $ 0.000343
-4.75%
$ 686,300 $ 10,822
Feb 2, 9 AM $ 0.00036
+12.94%
$ 720,540 $ 11,026
Feb 2, 8 AM $ 0.00032
-5.22%
$ 639,280 $ 10,975
Feb 2, 7 AM $ 0.000337
-2.64%
$ 674,480 $ 10,892
Feb 2, 6 AM $ 0.000346
-0.62%
$ 692,760 $ 10,870
Feb 2, 5 AM $ 0.000349
+5.68%
$ 697,100 $ 11,006
Feb 2, 4 AM $ 0.00033
-10.73%
$ 659,660 $ 10,999
Feb 2, 3 AM $ 0.000369
+7.48%
$ 738,920 $ 11,144
Feb 2, 2 AM $ 0.000343
-6.05%
$ 687,520 $ 11,216
Feb 2, 1 AM $ 0.000365
+10.96%
$ 730,300 $ 11,293
Feb 2, 12 AM $ 0.00033
-11.45%
$ 660,000 $ 11,273
Feb 1, 11 PM $ 0.000373
+0.00%
$ 745,360 $ 11,307
Feb 1, 10 PM $ 0.000373
+0.20%
$ 745,360 $ 11,339
Feb 1, 9 PM $ 0.000372
+2.18%
$ 743,840 $ 11,503
Feb 1, 8 PM $ 0.000364
+0.71%
$ 727,980 $ 11,465
Feb 1, 7 PM $ 0.000361
+11.26%
$ 722,860 $ 11,607
Feb 1, 6 PM $ 0.000339
+1.43%
$ 677,200 $ 11,777
Feb 1, 5 PM $ 0.000334
-2.42%
$ 667,640 $ 11,897
Feb 1, 4 PM $ 0.000342
-2.02%
$ 684,200 $ 11,938
Feb 1, 3 PM $ 0.000349
-6.25%
$ 698,320 $ 12,100
Feb 1, 2 PM $ 0.000372
+0.00%
$ 744,860 $ 12,139
Feb 1, 10 AM $ 0.00026
+1.46%
$ 519,660 $ 12,006
Feb 1, 9 AM $ 0.000256
+1.27%
$ 512,200 $ 11,959
Feb 1, 8 AM $ 0.000253
-2.79%
$ 505,760 $ 11,876
Feb 1, 7 AM $ 0.00026
+1.54%
$ 520,280 $ 11,869