Reign of Terror Historical Data

REIGN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000253
-2.79%
$ 505,760 $ 11,876
Feb 1, 7 AM $ 0.00026
+1.54%
$ 520,280 $ 11,869
Feb 1, 6 AM $ 0.000256
-0.95%
$ 512,400 $ 11,895
Feb 1, 5 AM $ 0.000259
-1.11%
$ 517,320 $ 11,810
Feb 1, 4 AM $ 0.000262
+2.40%
$ 523,120 $ 11,919
Feb 1, 3 AM $ 0.000255
-0.21%
$ 510,840 $ 11,852
Feb 1, 2 AM $ 0.000256
+0.21%
$ 511,900 $ 11,924
Feb 1, 1 AM $ 0.000255
-3.14%
$ 510,840 $ 11,989
Feb 1, 12 AM $ 0.000264
-2.20%
$ 527,420 $ 12,099
Jan 31, 11 PM $ 0.00027
-1.82%
$ 539,260 $ 12,117
Jan 31, 10 PM $ 0.000275
-0.20%
$ 549,260 $ 12,095
Jan 31, 9 PM $ 0.000275
+0.20%
$ 550,360 $ 12,017
Jan 31, 8 PM $ 0.000275
-0.51%
$ 549,260 $ 12,017
Jan 31, 7 PM $ 0.000276
+0.00%
$ 552,080 $ 12,050
Jan 31, 6 PM $ 0.000276
+0.00%
$ 550,940 $ 12,090
Jan 31, 5 PM $ 0.000276
-0.93%
$ 552,080 $ 12,094
Jan 31, 4 PM $ 0.000279
-1.98%
$ 557,280 $ 12,095
Jan 31, 3 PM $ 0.000284
+0.20%
$ 568,560 $ 11,986
Jan 31, 2 PM $ 0.000284
-3.59%
$ 567,420 $ 11,941
Jan 31, 1 PM $ 0.000294
-0.68%
$ 588,540 $ 11,658
Jan 31, 12 PM $ 0.000296
+0.20%
$ 592,560 $ 11,530
Jan 31, 11 AM $ 0.000296
+0.00%
$ 591,360 $ 11,214
Jan 31, 10 AM $ 0.000296
-0.19%
$ 592,560 $ 11,202
Jan 31, 9 AM $ 0.000296
+0.18%
$ 592,480 $ 11,027
Jan 31, 8 AM $ 0.000296
+0.00%
$ 591,440 $ 10,956
Jan 31, 7 AM $ 0.000296
-0.20%
$ 591,440 $ 11,042
Jan 31, 6 AM $ 0.000296
-0.03%
$ 592,640 $ 11,108
Jan 31, 5 AM $ 0.000296
-0.14%
$ 592,800 $ 11,105
Jan 31, 4 AM $ 0.000297
+0.19%
$ 593,640 $ 11,086
Jan 31, 3 AM $ 0.000296
-0.21%
$ 592,540 $ 10,942
Jan 31, 2 AM $ 0.000297
-0.03%
$ 593,800 $ 10,930
Jan 31, 1 AM $ 0.000297
+0.10%
$ 593,960 $ 10,820
Jan 31, 12 AM $ 0.000297
+0.00%
$ 593,340 $ 10,750
Jan 30, 11 PM $ 0.000297
+0.00%
$ 593,340 $ 10,634
Jan 30, 10 PM $ 0.000297
-2.73%
$ 593,340 $ 10,612
Jan 30, 9 PM $ 0.000305
-0.14%
$ 610,000 $ 10,460
Jan 30, 8 PM $ 0.000306
+0.20%
$ 612,100 $ 10,400
Jan 30, 7 PM $ 0.000305
-0.20%
$ 612,100 $ 10,294
Jan 30, 6 PM $ 0.000306
-0.55%
$ 612,100 $ 10,291
Jan 30, 5 PM $ 0.000308
-0.74%
$ 615,480 $ 10,231
Jan 30, 4 PM $ 0.00031
-2.24%
$ 620,040 $ 9,982
Jan 30, 3 PM $ 0.000317
+0.07%
$ 634,260 $ 10,024
Jan 30, 2 PM $ 0.000317
-2.45%
$ 633,820 $ 9,955
Jan 30, 1 PM $ 0.000325
-1.41%
$ 649,740 $ 10,083
Jan 30, 12 PM $ 0.00033
+0.48%
$ 659,160 $ 10,299
Jan 30, 11 AM $ 0.000328
+1.61%
$ 655,980 $ 10,597
Jan 30, 10 AM $ 0.000322
+1.06%
$ 644,280 $ 10,712
Jan 30, 9 AM $ 0.000319
-1.21%
$ 637,540 $ 10,983
Jan 30, 8 AM $ 0.000323
-1.44%
$ 646,700 $ 11,151
Jan 30, 7 AM $ 0.000328
-0.86%
$ 656,160 $ 11,196