Reign of Terror Historical Data

REIGN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000328
-0.86%
$ 656,160 $ 11,196
Jan 30, 6 AM $ 0.000331
+1.97%
$ 661,840 $ 11,183
Jan 30, 5 AM $ 0.000325
-0.79%
$ 649,080 $ 11,245
Jan 30, 4 AM $ 0.000327
-2.63%
$ 654,220 $ 11,267
Jan 30, 3 AM $ 0.000336
+0.28%
$ 671,900 $ 11,356
Jan 30, 2 AM $ 0.000335
-3.18%
$ 670,000 $ 11,352
Jan 30, 1 AM $ 0.000346
+3.09%
$ 692,020 $ 11,443
Jan 30, 12 AM $ 0.000336
-1.72%
$ 671,280 $ 11,445
Jan 29, 11 PM $ 0.000341
-2.07%
$ 684,380 $ 11,481
Jan 29, 10 PM $ 0.000349
+0.20%
$ 697,420 $ 11,563
Jan 29, 9 PM $ 0.000348
+0.00%
$ 696,020 $ 11,703
Jan 29, 8 PM $ 0.000348
+0.00%
$ 696,020 $ 11,754
Jan 29, 7 PM $ 0.000348
+0.00%
$ 697,420 $ 11,827
Jan 29, 6 PM $ 0.000348
-0.20%
$ 696,020 $ 11,862
Jan 29, 5 PM $ 0.000349
+5.49%
$ 697,420 $ 11,952
Jan 29, 4 PM $ 0.000349
-5.74%
$ 698,340 $ 12,218
Jan 29, 3 PM $ 0.00037
+0.22%
$ 740,880 $ 12,251
Jan 29, 2 PM $ 0.00037
+0.00%
$ 740,740 $ 12,450
Jan 29, 1 PM $ 0.00037
+0.20%
$ 740,740 $ 12,358
Jan 29, 12 PM $ 0.00037
+0.00%
$ 739,240 $ 12,340
Jan 29, 6 AM $ 0.00033
+0.62%
$ 661,000 $ 12,072
Jan 29, 5 AM $ 0.000328
+0.00%
$ 658,240 $ 11,993
Jan 29, 4 AM $ 0.000328
-1.73%
$ 656,920 $ 11,988
Jan 29, 3 AM $ 0.000334
+0.20%
$ 668,480 $ 11,994
Jan 29, 2 AM $ 0.000334
-1.80%
$ 667,160 $ 12,021
Jan 29, 1 AM $ 0.00034
+0.17%
$ 679,400 $ 12,038
Jan 29, 12 AM $ 0.000339
+0.00%
$ 678,220 $ 12,075
Jan 28, 11 PM $ 0.000339
-1.62%
$ 678,220 $ 12,094
Jan 28, 10 PM $ 0.000345
+0.00%
$ 689,380 $ 12,048
Jan 28, 9 PM $ 0.000345
-0.13%
$ 689,380 $ 11,947
Jan 28, 8 PM $ 0.000345
-0.07%
$ 690,300 $ 11,877
Jan 28, 7 PM $ 0.000345
+0.00%
$ 690,760 $ 11,848
Jan 28, 6 PM $ 0.000345
+0.20%
$ 690,760 $ 11,892
Jan 28, 5 PM $ 0.000345
-0.20%
$ 689,380 $ 11,910
Jan 28, 4 PM $ 0.000345
-2.44%
$ 690,760 $ 11,820
Jan 28, 3 PM $ 0.000354
+2.89%
$ 708,000 $ 11,885
Jan 28, 2 PM $ 0.000344
-3.55%
$ 688,100 $ 11,844
Jan 28, 1 PM $ 0.000357
+0.52%
$ 713,420 $ 11,938
Jan 28, 12 PM $ 0.000354
+0.71%
$ 708,320 $ 11,973
Jan 28, 11 AM $ 0.000352
+2.94%
$ 703,300 $ 12,124
Jan 28, 10 AM $ 0.000342
+3.70%
$ 683,240 $ 12,103
Jan 28, 9 AM $ 0.000329
-2.00%
$ 658,840 $ 12,174
Jan 28, 8 AM $ 0.000336
+0.12%
$ 672,320 $ 12,136
Jan 28, 7 AM $ 0.000336
-0.42%
$ 672,900 $ 12,099
Jan 28, 6 AM $ 0.000338
+0.00%
$ 675,740 $ 12,168
Jan 28, 5 AM $ 0.000338
+0.00%
$ 675,740 $ 12,306
Jan 28, 4 AM $ 0.000338
-0.19%
$ 675,740 $ 12,174
Jan 28, 3 AM $ 0.000339
+0.55%
$ 677,040 $ 12,139
Jan 28, 2 AM $ 0.000337
-1.52%
$ 673,360 $ 12,071
Jan 28, 1 AM $ 0.000342
+0.11%
$ 683,760 $ 12,020