Reign of Terror Historical Data

REIGN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000337
-1.52%
$ 673,360 $ 12,071
Jan 28, 1 AM $ 0.000342
+0.11%
$ 683,760 $ 12,020
Jan 28, 12 AM $ 0.000342
-1.90%
$ 683,040 $ 11,966
Jan 27, 11 PM $ 0.000349
-1.50%
$ 697,700 $ 11,863
Jan 27, 10 PM $ 0.000354
+0.00%
$ 708,300 $ 11,836
Jan 27, 9 PM $ 0.000354
-0.20%
$ 708,300 $ 11,842
Jan 27, 8 PM $ 0.000355
+0.99%
$ 709,740 $ 11,959
Jan 27, 7 PM $ 0.000351
-3.50%
$ 702,760 $ 11,926
Jan 27, 6 PM $ 0.000364
+0.20%
$ 728,280 $ 11,835
Jan 27, 5 PM $ 0.000364
+0.20%
$ 728,280 $ 11,773
Jan 27, 4 PM $ 0.000363
-0.20%
$ 726,800 $ 11,799
Jan 27, 3 PM $ 0.000363
-0.20%
$ 726,800 $ 11,758
Jan 27, 2 PM $ 0.000363
-0.20%
$ 726,800 $ 11,766
Jan 27, 1 PM $ 0.000364
-0.43%
$ 728,280 $ 11,662
Jan 27, 12 PM $ 0.000366
-2.05%
$ 731,460 $ 11,567
Jan 27, 11 AM $ 0.000373
+2.07%
$ 746,760 $ 11,433
Jan 27, 10 AM $ 0.000366
-1.27%
$ 733,080 $ 11,618
Jan 27, 9 AM $ 0.000371
+1.43%
$ 741,020 $ 11,545
Jan 27, 8 AM $ 0.000365
-3.31%
$ 730,560 $ 11,526
Jan 27, 7 AM $ 0.000378
+1.34%
$ 755,560 $ 11,516
Jan 27, 6 AM $ 0.000373
-1.47%
$ 745,600 $ 11,409
Jan 27, 5 AM $ 0.000378
-0.17%
$ 756,700 $ 11,413
Jan 27, 4 AM $ 0.000379
+0.61%
$ 757,960 $ 11,438
Jan 27, 3 AM $ 0.000377
+4.64%
$ 753,360 $ 11,550
Jan 27, 2 AM $ 0.00036
+0.44%
$ 719,940 $ 11,655
Jan 27, 1 AM $ 0.000358
-2.18%
$ 716,760 $ 11,731
Jan 27, 12 AM $ 0.000362
+0.01%
$ 723,900 $ 11,803
Jan 26, 11 PM $ 0.000362
-2.39%
$ 723,840 $ 11,905
Jan 26, 10 PM $ 0.000371
+0.73%
$ 741,540 $ 11,964
Jan 26, 9 PM $ 0.000371
+2.42%
$ 741,540 $ 11,986
Jan 26, 8 PM $ 0.000362
+0.20%
$ 724,040 $ 11,879
Jan 26, 7 PM $ 0.000361
-1.82%
$ 722,580 $ 11,960
Jan 26, 6 PM $ 0.000368
-2.84%
$ 736,000 $ 12,027
Jan 26, 5 PM $ 0.000379
+0.00%
$ 756,000 $ 12,027
Jan 26, 4 PM $ 0.000378
+0.00%
$ 756,000 $ 12,030
Jan 26, 3 PM $ 0.000379
+2.01%
$ 757,540 $ 12,048
Jan 26, 2 PM $ 0.000371
+0.69%
$ 742,620 $ 12,054
Jan 26, 1 PM $ 0.000369
+7.00%
$ 737,540 $ 12,169
Jan 26, 12 PM $ 0.000345
-4.35%
$ 689,300 $ 12,204
Jan 26, 11 AM $ 0.000342
+0.09%
$ 684,360 $ 12,289
Jan 26, 10 AM $ 0.000342
-0.55%
$ 683,720 $ 12,081
Jan 26, 9 AM $ 0.000343
+3.54%
$ 686,140 $ 12,170
Jan 26, 8 AM $ 0.000331
+0.58%
$ 662,700 $ 12,134
Jan 26, 7 AM $ 0.000329
-1.44%
$ 658,880 $ 12,193
Jan 26, 6 AM $ 0.000334
-0.53%
$ 668,500 $ 12,168
Jan 26, 5 AM $ 0.000336
-0.20%
$ 672,040 $ 12,065
Jan 26, 4 AM $ 0.000337
-0.34%
$ 673,400 $ 12,176
Jan 26, 3 AM $ 0.000338
+0.10%
$ 675,680 $ 12,072
Jan 26, 2 AM $ 0.000337
+3.21%
$ 675,000 $ 12,018
Jan 26, 1 AM $ 0.000327
-1.87%
$ 654,000 $ 11,902