Reign of Terror Historical Data

REIGN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000327
-1.87%
$ 654,000 $ 11,902
Jan 26, 12 AM $ 0.000333
+1.58%
$ 666,440 $ 11,872
Jan 25, 11 PM $ 0.000328
-1.00%
$ 656,060 $ 11,855
Jan 25, 10 PM $ 0.000331
-1.90%
$ 662,700 $ 11,806
Jan 25, 9 PM $ 0.000337
-0.20%
$ 674,140 $ 11,744
Jan 25, 8 PM $ 0.000338
+1.81%
$ 675,520 $ 11,841
Jan 25, 7 PM $ 0.000332
+0.20%
$ 663,500 $ 11,833
Jan 25, 6 PM $ 0.000331
-0.20%
$ 662,160 $ 11,814
Jan 25, 5 PM $ 0.000332
+0.00%
$ 663,500 $ 11,856
Jan 25, 4 PM $ 0.000332
+0.20%
$ 663,500 $ 11,771
Jan 25, 3 PM $ 0.000331
-0.20%
$ 663,500 $ 11,859
Jan 25, 2 PM $ 0.000332
-0.31%
$ 663,500 $ 11,872
Jan 25, 1 PM $ 0.000333
+0.00%
$ 665,580 $ 11,925
Jan 25, 12 PM $ 0.000333
+0.20%
$ 664,240 $ 11,962
Jan 25, 11 AM $ 0.000332
-1.80%
$ 664,240 $ 12,012
Jan 25, 10 AM $ 0.000338
+2.29%
$ 676,400 $ 12,137
Jan 25, 9 AM $ 0.000331
+0.00%
$ 661,260 $ 12,085
Jan 25, 8 AM $ 0.000331
+0.21%
$ 659,900 $ 12,085
Jan 25, 7 AM $ 0.00033
-1.65%
$ 659,900 $ 12,017
Jan 25, 6 AM $ 0.000335
+0.00%
$ 670,980 $ 12,120
Jan 25, 5 AM $ 0.000335
-1.56%
$ 670,980 $ 12,094
Jan 25, 4 AM $ 0.000341
-1.61%
$ 681,600 $ 12,062
Jan 25, 3 AM $ 0.000346
+5.40%
$ 692,760 $ 12,126
Jan 25, 2 AM $ 0.000329
+0.99%
$ 657,240 $ 12,087
Jan 25, 1 AM $ 0.000325
+0.00%
$ 650,780 $ 12,143
Jan 25, 12 AM $ 0.00033
-1.05%
$ 659,080 $ 12,195
Jan 24, 11 PM $ 0.000333
+0.00%
$ 666,080 $ 12,169
Jan 24, 10 PM $ 0.000333
+0.00%
$ 666,080 $ 12,256
Jan 24, 9 PM $ 0.000333
+0.00%
$ 666,080 $ 12,380
Jan 24, 8 PM $ 0.000333
-1.54%
$ 666,080 $ 12,284
Jan 24, 7 PM $ 0.000338
+0.00%
$ 676,520 $ 12,347
Jan 24, 6 PM $ 0.000338
+0.20%
$ 676,520 $ 12,340
Jan 24, 5 PM $ 0.000338
+0.43%
$ 675,180 $ 12,277
Jan 24, 4 PM $ 0.000336
-3.58%
$ 672,300 $ 12,305
Jan 24, 3 PM $ 0.000349
-1.29%
$ 697,240 $ 12,255
Jan 24, 2 PM $ 0.000353
+3.20%
$ 706,340 $ 12,252
Jan 24, 1 PM $ 0.000342
+3.37%
$ 684,420 $ 12,242
Jan 24, 12 PM $ 0.000332
+0.24%
$ 663,900 $ 12,214
Jan 24, 11 AM $ 0.000331
-0.20%
$ 662,300 $ 12,202
Jan 24, 10 AM $ 0.000332
+0.00%
$ 662,300 $ 12,074
Jan 24, 9 AM $ 0.000332
-2.64%
$ 663,620 $ 12,074
Jan 24, 8 AM $ 0.000341
+0.13%
$ 682,040 $ 12,201
Jan 24, 7 AM $ 0.00034
-0.36%
$ 680,680 $ 12,250
Jan 24, 6 AM $ 0.000342
+0.20%
$ 683,120 $ 12,240
Jan 24, 5 AM $ 0.000341
+0.00%
$ 681,760 $ 12,267
Jan 24, 4 AM $ 0.000341
-0.20%
$ 681,760 $ 12,250
Jan 24, 3 AM $ 0.000342
-1.66%
$ 683,120 $ 12,285
Jan 24, 2 AM $ 0.000347
+3.44%
$ 694,680 $ 12,295
Jan 24, 1 AM $ 0.000336
+8.61%
$ 671,600 $ 12,349
Jan 24, 12 AM $ 0.000309
+0.20%
$ 618,340 $ 12,201