Reign of Terror Historical Data

REIGN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000336
+8.61%
$ 671,600 $ 12,349
Jan 24, 12 AM $ 0.000309
+0.20%
$ 618,340 $ 12,201
Jan 23, 11 PM $ 0.000309
-0.20%
$ 617,080 $ 12,188
Jan 23, 10 PM $ 0.000309
+0.20%
$ 618,340 $ 12,159
Jan 23, 9 PM $ 0.000309
+0.00%
$ 617,080 $ 12,146
Jan 23, 8 PM $ 0.000309
-0.20%
$ 617,080 $ 12,080
Jan 23, 7 PM $ 0.000309
+0.00%
$ 618,340 $ 11,936
Jan 23, 6 PM $ 0.000309
+0.00%
$ 617,080 $ 11,980
Jan 23, 5 PM $ 0.000309
-0.20%
$ 617,080 $ 11,987
Jan 23, 4 PM $ 0.000309
+0.20%
$ 618,340 $ 11,944
Jan 23, 3 PM $ 0.000309
+0.00%
$ 617,080 $ 11,945
Jan 23, 2 PM $ 0.000309
+0.00%
$ 617,080 $ 11,583
Jan 23, 1 PM $ 0.000309
+0.00%
$ 618,340 $ 11,165
Jan 23, 12 PM $ 0.000309
+0.00%
$ 618,340 $ 11,032
Jan 23, 11 AM $ 0.000309
+0.59%
$ 618,340 $ 11,021
Jan 23, 10 AM $ 0.000307
-0.18%
$ 614,740 $ 10,958
Jan 23, 9 AM $ 0.000308
+0.00%
$ 615,820 $ 11,016
Jan 23, 8 AM $ 0.000308
-0.95%
$ 615,820 $ 10,965
Jan 23, 7 AM $ 0.000311
-0.76%
$ 621,740 $ 10,988
Jan 23, 6 AM $ 0.000313
-0.36%
$ 626,520 $ 11,027
Jan 23, 5 AM $ 0.000314
+3.48%
$ 628,800 $ 10,906
Jan 23, 4 AM $ 0.000304
-4.10%
$ 607,640 $ 10,603
Jan 23, 3 AM $ 0.000317
+1.74%
$ 633,600 $ 10,581
Jan 23, 2 AM $ 0.000311
-3.29%
$ 622,760 $ 10,399
Jan 23, 1 AM $ 0.000322
+0.13%
$ 643,960 $ 10,331
Jan 23, 12 AM $ 0.000322
+0.00%
$ 643,120 $ 10,247
Jan 22, 11 PM $ 0.000322
+0.21%
$ 641,800 $ 10,334
Jan 22, 10 PM $ 0.000321
-0.21%
$ 641,800 $ 10,393
Jan 22, 9 PM $ 0.000322
+0.21%
$ 643,120 $ 10,261
Jan 22, 8 PM $ 0.000321
-3.01%
$ 641,800 $ 10,308
Jan 22, 7 PM $ 0.000331
-0.20%
$ 661,720 $ 10,397
Jan 22, 6 PM $ 0.000332
+0.20%
$ 663,060 $ 10,388
Jan 22, 5 PM $ 0.000331
-1.99%
$ 661,720 $ 10,258
Jan 22, 4 PM $ 0.000338
+0.00%
$ 675,160 $ 10,179
Jan 22, 3 PM $ 0.000338
+8.07%
$ 675,160 $ 10,288
Jan 22, 2 PM $ 0.000312
-4.02%
$ 624,720 $ 10,638
Jan 22, 1 PM $ 0.000325
-3.02%
$ 650,900 $ 11,094
Jan 22, 12 PM $ 0.000336
+0.00%
$ 671,140 $ 11,213
Jan 22, 11 AM $ 0.000336
+0.05%
$ 671,140 $ 11,259
Jan 22, 10 AM $ 0.000335
+0.20%
$ 670,800 $ 11,440
Jan 22, 9 AM $ 0.000335
-0.71%
$ 669,440 $ 11,454
Jan 22, 8 AM $ 0.000337
+0.01%
$ 674,200 $ 11,435
Jan 22, 7 AM $ 0.000337
-3.70%
$ 674,100 $ 11,324
Jan 22, 6 AM $ 0.00035
-3.45%
$ 699,980 $ 11,356
Jan 22, 5 AM $ 0.000363
+8.79%
$ 725,820 $ 11,464
Jan 22, 4 AM $ 0.00033
+0.00%
$ 659,040 $ 11,794
Jan 22, 3 AM $ 0.00033
+1.22%
$ 659,040 $ 11,873
Jan 22, 2 AM $ 0.000326
-0.82%
$ 651,100 $ 12,479
Jan 22, 1 AM $ 0.000328
+0.99%
$ 656,500 $ 12,440
Jan 22, 12 AM $ 0.000325
+0.20%
$ 648,740 $ 12,616