Reign of Terror Historical Data

REIGN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000325
+0.20%
$ 648,740 $ 12,616
Jan 21, 11 PM $ 0.000324
+0.00%
$ 650,060 $ 12,554
Jan 21, 10 PM $ 0.000324
+0.05%
$ 648,740 $ 12,576
Jan 21, 9 PM $ 0.000324
-6.06%
$ 648,420 $ 12,709
Jan 21, 8 PM $ 0.000345
-3.58%
$ 690,220 $ 12,677
Jan 21, 7 PM $ 0.000358
-5.32%
$ 715,820 $ 12,688
Jan 21, 6 PM $ 0.000378
+9.16%
$ 756,020 $ 12,738
Jan 21, 5 PM $ 0.000346
+12.71%
$ 692,580 $ 12,890
Jan 21, 4 PM $ 0.000307
-2.35%
$ 614,460 $ 12,972
Jan 21, 3 PM $ 0.000353
-0.20%
$ 706,020 $ 12,857
Jan 21, 2 PM $ 0.000354
+0.00%
$ 707,460 $ 12,800
Jan 21, 1 PM $ 0.000354
-0.38%
$ 706,020 $ 12,673
Jan 21, 12 PM $ 0.000378
-0.03%
$ 756,000 $ 12,659
Jan 21, 11 AM $ 0.000378
-0.01%
$ 756,240 $ 12,693
Jan 21, 10 AM $ 0.000378
-0.20%
$ 756,340 $ 12,558
Jan 21, 9 AM $ 0.000379
+0.00%
$ 757,860 $ 12,624
Jan 21, 3 AM $ 0.000283
+1.86%
$ 566,720 $ 11,799
Jan 21, 2 AM $ 0.000278
-0.20%
$ 556,380 $ 11,605
Jan 21, 1 AM $ 0.000279
+0.20%
$ 557,500 $ 11,666
Jan 21, 12 AM $ 0.000278
-0.20%
$ 556,380 $ 11,563
Jan 20, 11 PM $ 0.000279
-0.99%
$ 557,500 $ 11,514
Jan 20, 10 PM $ 0.000282
-0.21%
$ 564,220 $ 11,489
Jan 20, 9 PM $ 0.000282
-1.07%
$ 563,060 $ 11,457
Jan 20, 8 PM $ 0.000285
+0.20%
$ 570,340 $ 11,545
Jan 20, 7 PM $ 0.000285
-3.49%
$ 569,180 $ 11,564
Jan 20, 6 PM $ 0.000295
-0.79%
$ 589,740 $ 11,524
Jan 20, 5 PM $ 0.000297
+0.21%
$ 594,440 $ 11,591
Jan 20, 4 PM $ 0.000297
-0.77%
$ 593,220 $ 11,628
Jan 20, 3 PM $ 0.000299
-0.89%
$ 597,840 $ 11,714
Jan 20, 2 PM $ 0.000301
+0.00%
$ 601,960 $ 11,792
Jan 20, 1 PM $ 0.000301
+1.80%
$ 601,960 $ 11,960
Jan 20, 12 PM $ 0.000296
-1.41%
$ 591,320 $ 11,952
Jan 20, 11 AM $ 0.0003
-0.81%
$ 599,780 $ 11,863
Jan 20, 10 AM $ 0.000314
+0.82%
$ 627,480 $ 11,991
Jan 20, 9 AM $ 0.000311
+0.00%
$ 621,100 $ 11,937
Jan 20, 8 AM $ 0.000311
-3.04%
$ 622,360 $ 11,951
Jan 20, 7 AM $ 0.000321
+0.21%
$ 641,900 $ 12,296
Jan 20, 6 AM $ 0.00032
+2.58%
$ 640,580 $ 12,579
Jan 20, 5 AM $ 0.000312
-2.97%
$ 624,460 $ 12,827
Jan 20, 4 AM $ 0.000322
-0.73%
$ 643,600 $ 12,653
Jan 20, 3 AM $ 0.000324
+0.26%
$ 648,340 $ 12,832
Jan 20, 2 AM $ 0.000323
-0.41%
$ 646,680 $ 12,737
Jan 20, 1 AM $ 0.000324
+1.20%
$ 648,040 $ 12,768
Jan 20, 12 AM $ 0.000301
+0.20%
$ 601,420 $ 12,809
Jan 19, 11 PM $ 0.0003
-0.89%
$ 600,200 $ 12,811
Jan 19, 10 PM $ 0.000305
+0.00%
$ 609,140 $ 12,712
Jan 19, 9 PM $ 0.000305
-2.19%
$ 609,140 $ 12,782
Jan 19, 3 PM $ 0.000355
-0.48%
$ 710,660 $ 12,564
Jan 19, 2 PM $ 0.000357
+0.20%
$ 712,680 $ 12,603
Jan 19, 1 PM $ 0.000356
+0.00%
$ 712,680 $ 12,504