Reign of Terror Historical Data

REIGN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000356
+0.00%
$ 712,680 $ 12,504
Jan 19, 12 PM $ 0.000356
-0.20%
$ 714,120 $ 12,572
Jan 19, 11 AM $ 0.000357
+0.00%
$ 714,120 $ 12,707
Jan 19, 10 AM $ 0.000357
+0.00%
$ 712,680 $ 12,843
Jan 19, 9 AM $ 0.000356
+4.19%
$ 712,680 $ 12,921
Jan 19, 8 AM $ 0.000355
+0.00%
$ 709,360 $ 12,972
Jan 19, 7 AM $ 0.000355
-0.50%
$ 709,360 $ 12,944
Jan 19, 6 AM $ 0.000356
+0.20%
$ 712,940 $ 12,941
Jan 19, 5 AM $ 0.000356
+0.00%
$ 712,940 $ 12,879
Jan 19, 4 AM $ 0.000356
+5.25%
$ 710,040 $ 13,089
Jan 19, 3 AM $ 0.000338
+1.86%
$ 670,000 $ 13,134
Jan 19, 2 AM $ 0.000332
-0.04%
$ 662,320 $ 13,034
Jan 19, 1 AM $ 0.000332
+0.00%
$ 663,940 $ 13,151
Jan 19, 12 AM $ 0.000332
+0.21%
$ 662,580 $ 13,415
Jan 18, 11 PM $ 0.000331
+4.51%
$ 663,940 $ 13,679
Jan 18, 10 PM $ 0.000317
+6.14%
$ 634,000 $ 13,808
Jan 18, 9 PM $ 0.000299
-5.12%
$ 598,540 $ 13,626
Jan 18, 8 PM $ 0.000327
+0.89%
$ 653,740 $ 13,689
Jan 18, 7 PM $ 0.000334
+5.00%
$ 668,000 $ 13,799
Jan 18, 6 PM $ 0.000318
-5.27%
$ 636,220 $ 13,900
Jan 18, 5 PM $ 0.000336
+0.48%
$ 671,580 $ 13,957
Jan 18, 4 PM $ 0.000334
+0.00%
$ 668,400 $ 13,930
Jan 18, 3 PM $ 0.000334
+0.00%
$ 669,760 $ 13,875
Jan 18, 2 PM $ 0.000334
+0.00%
$ 668,400 $ 13,775
Jan 18, 1 PM $ 0.000334
-1.56%
$ 668,400 $ 13,787
Jan 18, 12 PM $ 0.000339
-5.03%
$ 679,000 $ 13,740
Jan 18, 11 AM $ 0.000361
+0.00%
$ 721,880 $ 13,258
Jan 18, 10 AM $ 0.00036
+0.00%
$ 720,400 $ 13,349
Jan 18, 9 AM $ 0.00036
-0.21%
$ 720,400 $ 13,676
Jan 18, 8 AM $ 0.000361
+0.20%
$ 721,900 $ 13,832
Jan 18, 7 AM $ 0.00036
-0.10%
$ 720,460 $ 13,822
Jan 18, 6 AM $ 0.000361
+0.00%
$ 722,680 $ 14,013
Jan 18, 12 AM $ 0.0003
+0.00%
$ -- $ 14,269
Jan 17, 11 PM $ 0.000296
-1.45%
$ 591,280 $ 14,260
Jan 17, 10 PM $ 0.000286
+0.00%
$ 571,100 $ 14,232
Jan 17, 9 PM $ 0.000286
+0.00%
$ 571,100 $ 14,301
Jan 17, 7 PM $ 0.000286
+0.01%
$ 572,400 $ 14,254
Jan 17, 5 PM $ 0.0003
-7.12%
$ 600,000 $ 14,230
Jan 17, 4 PM $ 0.000323
-0.27%
$ 646,000 $ 14,159
Jan 17, 3 PM $ 0.000324
-0.97%
$ 647,680 $ 14,205
Jan 17, 2 PM $ 0.000324
+0.72%
$ 648,000 $ 14,203
Jan 17, 1 PM $ 0.000324
-12.72%
$ 648,000 $ 14,219
Jan 17, 12 PM $ 0.000371
+0.00%
$ 742,400 $ 14,099
Jan 17, 11 AM $ 0.000371
+0.32%
$ 742,380 $ 14,254
Jan 17, 10 AM $ 0.00036
-5.01%
$ 720,000 $ 14,275
Jan 17, 9 AM $ 0.000379
-0.21%
$ 758,200 $ 13,862
Jan 17, 3 AM $ 0.000223
-0.65%
$ 446,240 $ 12,327
Jan 17, 2 AM $ 0.000224
-1.57%
$ 448,260 $ 12,311
Jan 17, 1 AM $ 0.000231
+1.48%
$ 462,380 $ 12,458
Jan 17, 12 AM $ 0.000228
-0.20%
$ 455,640 $ 12,412