Reign of Terror Historical Data

REIGN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000231
+1.48%
$ 462,380 $ 12,458
Jan 17, 12 AM $ 0.000228
-0.20%
$ 455,640 $ 12,412
Jan 16, 11 PM $ 0.000228
-0.95%
$ 456,560 $ 12,558
Jan 16, 10 PM $ 0.00023
+1.17%
$ 460,000 $ 12,593
Jan 16, 9 PM $ 0.000227
+3.33%
$ 454,700 $ 12,662
Jan 16, 8 PM $ 0.00022
-5.07%
$ 440,060 $ 12,628
Jan 16, 7 PM $ 0.000232
-0.98%
$ 462,600 $ 12,618
Jan 16, 6 PM $ 0.000234
+7.20%
$ 468,160 $ 12,591
Jan 16, 5 PM $ 0.000218
-0.84%
$ 438,880 $ 12,633
Jan 16, 4 PM $ 0.00022
-1.29%
$ 439,520 $ 12,624
Jan 16, 3 PM $ 0.000223
-2.91%
$ 446,180 $ 12,653
Jan 16, 2 PM $ 0.000229
+1.37%
$ 458,620 $ 12,657
Jan 16, 1 PM $ 0.000234
+1.15%
$ 467,400 $ 12,616
Jan 16, 12 PM $ 0.000231
+1.57%
$ 462,100 $ 12,665
Jan 16, 11 AM $ 0.000227
-3.88%
$ 454,940 $ 12,618
Jan 16, 10 AM $ 0.000237
+0.00%
$ 473,280 $ 12,499
Jan 16, 9 AM $ 0.000237
-0.21%
$ 473,280 $ 12,486
Jan 16, 8 AM $ 0.000237
-0.21%
$ 473,280 $ 12,812
Jan 16, 7 AM $ 0.000237
+0.21%
$ 474,260 $ 12,931
Jan 16, 6 AM $ 0.000237
+0.23%
$ 473,280 $ 13,035
Jan 16, 5 AM $ 0.000236
+3.08%
$ 471,000 $ 13,057
Jan 16, 4 AM $ 0.000222
-0.20%
$ 443,120 $ 13,048
Jan 16, 2 AM $ 0.000223
+0.90%
$ 446,000 $ 13,189
Jan 16, 1 AM $ 0.000216
+0.00%
$ 432,660 $ 13,183
Jan 16, 12 AM $ 0.000209
-5.63%
$ 418,000 $ 13,246
Jan 15, 11 PM $ 0.000221
-0.20%
$ 442,960 $ 13,688
Jan 15, 10 PM $ 0.000222
-0.77%
$ 443,860 $ 13,782
Jan 15, 9 PM $ 0.000224
+0.21%
$ 448,220 $ 13,671
Jan 15, 8 PM $ 0.000224
-7.36%
$ 447,300 $ 13,692
Jan 15, 7 PM $ 0.000241
+9.52%
$ 482,820 $ 13,832
Jan 15, 6 PM $ 0.00022
+0.01%
$ 440,840 $ 13,820
Jan 15, 5 PM $ 0.000221
-7.48%
$ 441,700 $ 13,763
Jan 15, 4 PM $ 0.000239
-0.20%
$ 477,420 $ 13,752
Jan 15, 3 PM $ 0.000239
+1.39%
$ 478,380 $ 13,666
Jan 15, 2 PM $ 0.000236
-4.29%
$ 471,800 $ 13,649
Jan 15, 1 PM $ 0.000246
+4.19%
$ 492,960 $ 13,562
Jan 15, 12 PM $ 0.000237
-0.68%
$ 473,120 $ 13,669
Jan 15, 11 AM $ 0.000236
-1.40%
$ 471,800 $ 13,678
Jan 15, 10 AM $ 0.000239
+0.21%
$ 478,500 $ 13,694
Jan 15, 9 AM $ 0.000239
-7.93%
$ 477,520 $ 13,731
Jan 15, 8 AM $ 0.000259
-0.22%
$ 518,640 $ 13,402
Jan 15, 7 AM $ 0.00026
+0.22%
$ 519,800 $ 13,343
Jan 15, 6 AM $ 0.000259
-0.21%
$ 518,640 $ 13,320
Jan 15, 12 AM $ 0.000202
+0.00%
$ -- $ 12,536
Jan 14, 11 PM $ 0.000202
+0.00%
$ 404,060 $ 12,536
Jan 14, 10 PM $ 0.000202
-1.81%
$ 404,060 $ 12,482
Jan 14, 9 PM $ 0.000206
+0.00%
$ 411,500 $ 12,475
Jan 14, 8 PM $ 0.000206
-3.91%
$ 411,500 $ 12,487
Jan 14, 7 PM $ 0.000214
+0.00%
$ 428,260 $ 12,348
Jan 14, 6 PM $ 0.000214
-0.20%
$ 428,260 $ 12,336