Reign of Terror Historical Data

REIGN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000214
+0.00%
$ 428,260 $ 12,348
Jan 14, 6 PM $ 0.000214
-0.20%
$ 428,260 $ 12,336
Jan 14, 5 PM $ 0.000215
+0.20%
$ 429,120 $ 12,325
Jan 14, 4 PM $ 0.000214
-1.22%
$ 428,260 $ 12,310
Jan 14, 3 PM $ 0.000217
+0.00%
$ 434,420 $ 12,328
Jan 14, 2 PM $ 0.000217
+0.20%
$ 434,420 $ 12,365
Jan 14, 1 PM $ 0.000217
+0.20%
$ 434,420 $ 12,515
Jan 14, 12 PM $ 0.000217
+0.17%
$ 434,420 $ 12,447
Jan 14, 11 AM $ 0.000216
+1.12%
$ 432,800 $ 12,351
Jan 14, 10 AM $ 0.000214
-0.93%
$ 428,000 $ 12,342
Jan 14, 9 AM $ 0.000216
-1.81%
$ 432,000 $ 12,213
Jan 14, 8 AM $ 0.00022
+1.84%
$ 439,960 $ 12,214
Jan 14, 7 AM $ 0.000216
-1.81%
$ 432,000 $ 12,139
Jan 14, 6 AM $ 0.00022
+3.04%
$ 439,960 $ 12,107
Jan 14, 5 AM $ 0.000213
-1.59%
$ 439,960 $ 12,072
Jan 14, 4 AM $ 0.000217
+1.62%
$ 433,920 $ 11,932
Jan 14, 3 AM $ 0.000213
+1.69%
$ 427,000 $ 11,817
Jan 14, 2 AM $ 0.00021
-1.66%
$ 419,920 $ 11,833
Jan 14, 1 AM $ 0.000213
+0.41%
$ 427,000 $ 11,944
Jan 14, 12 AM $ 0.000213
-1.11%
$ 425,240 $ 12,002
Jan 13, 11 PM $ 0.000215
+0.63%
$ 433,540 $ 11,867
Jan 13, 10 PM $ 0.00022
+3.19%
$ 439,960 $ 11,730
Jan 13, 9 PM $ 0.000213
-0.20%
$ 426,360 $ 11,699
Jan 13, 8 PM $ 0.000214
+0.20%
$ 426,360 $ 11,714
Jan 13, 7 PM $ 0.000214
-2.90%
$ 427,220 $ 11,745
Jan 13, 6 PM $ 0.00022
+3.19%
$ 439,960 $ 11,803
Jan 13, 5 PM $ 0.000213
+3.61%
$ 426,360 $ 11,827
Jan 13, 4 PM $ 0.000206
-0.20%
$ 411,500 $ 11,955
Jan 13, 3 PM $ 0.000206
-1.32%
$ 412,340 $ 11,896
Jan 13, 2 PM $ 0.000209
-0.20%
$ 417,840 $ 11,970
Jan 13, 1 PM $ 0.000209
+0.20%
$ 418,680 $ 11,897
Jan 13, 12 PM $ 0.000209
+0.00%
$ 417,840 $ 11,963
Jan 13, 11 AM $ 0.000209
-2.00%
$ 417,840 $ 12,064
Jan 13, 10 AM $ 0.000213
-0.43%
$ 418,680 $ 12,200
Jan 13, 9 AM $ 0.000214
+1.41%
$ 428,180 $ 12,299
Jan 13, 8 AM $ 0.000211
-2.21%
$ 422,220 $ 12,329
Jan 13, 7 AM $ 0.000216
+0.05%
$ 432,660 $ 12,386
Jan 13, 6 AM $ 0.000216
+0.02%
$ 432,860 $ 12,339
Jan 13, 5 AM $ 0.000216
+1.52%
$ 431,500 $ 12,356
Jan 13, 4 AM $ 0.000214
+0.95%
$ 427,240 $ 12,406
Jan 13, 3 AM $ 0.000211
-0.78%
$ 421,420 $ 12,454
Jan 13, 2 AM $ 0.000212
+0.00%
$ 424,740 $ 12,472
Jan 13, 1 AM $ 0.000213
+1.48%
$ 426,740 $ 12,349
Jan 13, 12 AM $ 0.00021
+3.80%
$ 420,520 $ 12,350
Jan 12, 11 PM $ 0.000203
-4.20%
$ 406,420 $ 12,415
Jan 12, 10 PM $ 0.000211
-0.03%
$ 422,880 $ 12,538
Jan 12, 9 PM $ 0.000212
+0.20%
$ 423,740 $ 12,585
Jan 12, 8 PM $ 0.000211
-0.20%
$ 423,740 $ 12,522
Jan 12, 7 PM $ 0.000211
-1.60%
$ 422,880 $ 12,559
Jan 12, 6 PM $ 0.000215
-0.20%
$ 429,740 $ 12,501