Reign of Terror Historical Data

REIGN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000178
+0.74%
$ -- $ 1,852
Apr 6, 2025 $ 0.000178
+0.79%
$ -- $ 1,881
Apr 5, 2025 $ 0.000176
-1.34%
$ -- $ 1,895
Apr 4, 2025 $ 0.000179
-1.10%
$ -- $ 1,736
Apr 3, 2025 $ 0.000181
-0.33%
$ -- $ 1,843
Apr 2, 2025 $ 0.000181
-0.33%
$ -- $ 2,053
Apr 1, 2025 $ 0.000182
+0.00%
$ -- $ 630
Mar 31, 2025 $ 0.000182
+0.33%
$ -- $ 1,003
Mar 30, 2025 $ 0.000181
-0.38%
$ -- $ 631
Mar 29, 2025 $ 0.000182
+0.39%
$ -- $ 951
Mar 28, 2025 $ 0.000181
+3.31%
$ -- $ 843
Mar 27, 2025 $ 0.000175
+2.45%
$ -- $ 70
Mar 26, 2025 $ 0.000171
+5.22%
$ -- $ 5
Mar 25, 2025 $ 0.000163
+4.36%
$ -- $ 609
Mar 24, 2025 $ 0.000156
+0.58%
$ -- $ 103
Mar 23, 2025 $ 0.000155
+0.52%
$ -- $ 51
Mar 22, 2025 $ 0.000159
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.000159
+0.13%
$ -- $ 4
Mar 20, 2025 $ 0.000158
+2.13%
$ -- $ 28
Mar 19, 2025 $ 0.000155
-3.13%
$ -- $ 323
Mar 18, 2025 $ 0.00016
-3.09%
$ -- $ 1,494
Mar 17, 2025 $ 0.000165
+1.16%
$ -- $ 1,783
Mar 16, 2025 $ 0.000192
+12.44%
$ -- $ 22,477
Mar 15, 2025 $ 0.000171
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.000171
+2.51%
$ -- $ 2
Mar 13, 2025 $ 0.000167
-7.22%
$ -- $ 112
Mar 12, 2025 $ 0.00018
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.00018
+0.00%
$ -- $ 9
Mar 9, 2025 $ 0.00018
+5.88%
$ -- $ 262
Mar 8, 2025 $ 0.000179
+0.00%
$ -- $ 39
Mar 7, 2025 $ 0.000179
+0.00%
$ -- $ 39
Mar 6, 2025 $ 0.000189
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.000189
+4.78%
$ -- $ 42
Mar 4, 2025 $ 0.00018
+0.00%
$ -- $ 38
Mar 3, 2025 $ 0.000185
+0.00%
$ -- $ 7
Mar 2, 2025 $ 0.000185
-1.70%
$ -- $ 19
Mar 1, 2025 $ 0.000188
+0.00%
$ -- $ 2
Feb 28, 2025 $ 0.00018
+0.00%
$ -- $ 9
Feb 27, 2025 $ 0.00018
+2.91%
$ -- $ 106
Feb 26, 2025 $ 0.000175
+2.16%
$ -- $ 179
Feb 25, 2025 $ 0.000171
-4.83%
$ -- $ 23
Feb 24, 2025 $ 0.00018
+0.00%
$ -- $ 92
Feb 23, 2025 $ 0.00018
-2.17%
$ -- $ 12
Feb 22, 2025 $ 0.000184
-2.23%
$ -- $ 39
Feb 21, 2025 $ 0.000188
+1.73%
$ -- $ 298
Feb 20, 2025 $ 0.000185
+8.06%
$ -- $ 398
Feb 19, 2025 $ 0.00016
+0.00%
$ -- $ 3
Feb 18, 2025 $ 0.00016
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.00016
+0.00%
$ -- $ 4
Feb 16, 2025 $ 0.00016
-2.79%
$ -- $ 96