Reign of Terror Historical Data

REIGN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000215
-0.20%
$ 429,740 $ 12,501
Jan 12, 5 PM $ 0.000215
+2.56%
$ 430,620 $ 12,489
Jan 12, 4 PM $ 0.00021
-0.77%
$ 419,860 $ 12,450
Jan 12, 3 PM $ 0.000212
-1.57%
$ 423,100 $ 12,547
Jan 12, 2 PM $ 0.000214
+0.00%
$ 429,860 $ 12,460
Jan 12, 1 PM $ 0.000214
-0.32%
$ 428,980 $ 12,479
Jan 12, 12 PM $ 0.000215
+0.79%
$ 430,340 $ 12,510
Jan 12, 11 AM $ 0.000213
+0.80%
$ 426,980 $ 12,441
Jan 12, 10 AM $ 0.000213
+0.25%
$ 426,000 $ 12,392
Jan 12, 9 AM $ 0.000212
-0.21%
$ 424,940 $ 12,471
Jan 12, 8 AM $ 0.000213
+0.21%
$ 424,940 $ 12,456
Jan 12, 7 AM $ 0.000213
+0.00%
$ 425,820 $ 12,386
Jan 12, 6 AM $ 0.000213
+0.00%
$ 425,820 $ 12,492
Jan 12, 5 AM $ 0.000213
+1.27%
$ 425,820 $ 12,591
Jan 12, 4 AM $ 0.00021
-0.21%
$ 420,460 $ 12,630
Jan 12, 3 AM $ 0.00021
-0.21%
$ 420,460 $ 12,625
Jan 12, 2 AM $ 0.000211
-1.57%
$ 421,340 $ 12,535
Jan 12, 1 AM $ 0.000214
-0.21%
$ 427,180 $ 12,529
Jan 12, 12 AM $ 0.000214
+1.34%
$ 428,060 $ 12,509
Jan 11, 11 PM $ 0.000212
+0.20%
$ 423,280 $ 12,486
Jan 11, 10 PM $ 0.000211
-1.95%
$ 422,420 $ 12,461
Jan 11, 9 PM $ 0.000215
+4.43%
$ 430,800 $ 12,168
Jan 11, 8 PM $ 0.000209
-1.22%
$ 418,000 $ 12,354
Jan 11, 7 PM $ 0.000212
-0.21%
$ 423,180 $ 12,336
Jan 11, 6 PM $ 0.000212
+3.75%
$ 423,180 $ 12,399
Jan 11, 5 PM $ 0.000204
-2.92%
$ 407,880 $ 12,389
Jan 11, 4 PM $ 0.00021
+1.23%
$ 420,140 $ 12,355
Jan 11, 3 PM $ 0.000207
-0.53%
$ 414,200 $ 12,323
Jan 11, 2 PM $ 0.000211
+3.50%
$ 422,200 $ 12,267
Jan 11, 1 PM $ 0.000212
+3.64%
$ 423,220 $ 12,214
Jan 11, 12 PM $ 0.00021
-0.48%
$ 420,320 $ 12,195
Jan 11, 11 AM $ 0.000214
+3.08%
$ 428,860 $ 12,282
Jan 11, 10 AM $ 0.000211
+0.62%
$ 408,600 $ 12,293
Jan 11, 9 AM $ 0.00021
-1.93%
$ 420,200 $ 12,293
Jan 11, 8 AM $ 0.000209
-3.03%
$ 417,980 $ 12,258
Jan 11, 7 AM $ 0.000216
+2.87%
$ 431,020 $ 12,297
Jan 11, 6 AM $ 0.000209
+0.34%
$ 419,000 $ 12,256
Jan 11, 5 AM $ 0.000208
-1.58%
$ 416,720 $ 12,158
Jan 11, 4 AM $ 0.000212
+1.95%
$ 423,420 $ 12,109
Jan 11, 3 AM $ 0.000208
-0.16%
$ 415,340 $ 12,159
Jan 11, 2 AM $ 0.000204
+0.61%
$ 408,980 $ 12,334
Jan 11, 1 AM $ 0.000203
-2.98%
$ 406,520 $ 12,306
Jan 11, 12 AM $ 0.000209
+4.11%
$ 419,000 $ 12,337
Jan 10, 11 PM $ 0.000201
-4.45%
$ 402,440 $ 12,313
Jan 10, 10 PM $ 0.000211
+3.83%
$ 421,200 $ 12,223
Jan 10, 9 PM $ 0.000203
-2.44%
$ 405,680 $ 12,504
Jan 10, 8 PM $ 0.000208
+0.21%
$ 415,840 $ 12,384
Jan 10, 7 PM $ 0.000207
-0.21%
$ 414,980 $ 12,359
Jan 10, 6 PM $ 0.000208
+0.00%
$ 415,840 $ 12,388
Jan 10, 5 PM $ 0.000208
+0.00%
$ 415,840 $ 12,383