Reign of Terror Historical Data

REIGN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000208
+0.00%
$ 415,840 $ 12,388
Jan 10, 5 PM $ 0.000208
+0.00%
$ 415,840 $ 12,383
Jan 10, 4 PM $ 0.000208
+0.00%
$ 415,840 $ 12,407
Jan 10, 3 PM $ 0.000208
+1.47%
$ 414,980 $ 12,371
Jan 10, 2 PM $ 0.000205
-4.65%
$ 409,820 $ 12,439
Jan 10, 1 PM $ 0.000215
+3.43%
$ 429,800 $ 12,521
Jan 10, 12 PM $ 0.000208
+0.43%
$ 415,540 $ 12,411
Jan 10, 11 AM $ 0.000207
-3.23%
$ 413,780 $ 12,424
Jan 10, 10 AM $ 0.000214
+4.64%
$ 427,600 $ 12,357
Jan 10, 9 AM $ 0.000204
-2.00%
$ 408,640 $ 12,330
Jan 10, 8 AM $ 0.000211
+1.89%
$ 422,400 $ 12,341
Jan 10, 7 AM $ 0.000207
-1.01%
$ 413,740 $ 12,338
Jan 10, 6 AM $ 0.000209
-2.87%
$ 417,980 $ 12,362
Jan 10, 5 AM $ 0.00021
-3.07%
$ 418,340 $ 12,374
Jan 10, 4 AM $ 0.000216
+5.80%
$ 415,600 $ 12,391
Jan 10, 3 AM $ 0.000205
-0.26%
$ 421,880 $ 12,295
Jan 10, 2 AM $ 0.000205
-2.99%
$ 410,800 $ 12,270
Jan 10, 1 AM $ 0.000208
-1.98%
$ 415,600 $ 12,276
Jan 10, 12 AM $ 0.000212
+0.66%
$ 424,000 $ 12,331
Jan 9, 11 PM $ 0.00021
+2.51%
$ 420,340 $ 12,299
Jan 9, 10 PM $ 0.000205
-0.21%
$ 410,040 $ 12,311
Jan 9, 9 PM $ 0.000205
+0.00%
$ 410,900 $ 12,341
Jan 9, 8 PM $ 0.000205
-1.41%
$ 410,900 $ 12,369
Jan 9, 7 PM $ 0.000208
-0.21%
$ 416,780 $ 12,364
Jan 9, 6 PM $ 0.000209
+0.21%
$ 417,640 $ 12,325
Jan 9, 5 PM $ 0.000208
+0.58%
$ 416,780 $ 12,385
Jan 9, 4 PM $ 0.000207
-0.63%
$ 414,380 $ 12,364
Jan 9, 3 PM $ 0.000208
-1.28%
$ 416,140 $ 12,455
Jan 9, 2 PM $ 0.000211
+2.40%
$ 422,400 $ 12,427
Jan 9, 1 PM $ 0.000206
-3.26%
$ 412,480 $ 12,417
Jan 9, 12 PM $ 0.000213
+0.57%
$ 426,400 $ 12,383
Jan 9, 11 AM $ 0.000212
+1.15%
$ 424,320 $ 12,295
Jan 9, 10 AM $ 0.00021
-0.15%
$ 412,460 $ 12,269
Jan 9, 9 AM $ 0.00021
-1.36%
$ 419,800 $ 12,219
Jan 9, 8 AM $ 0.000213
-1.70%
$ 425,580 $ 12,194
Jan 9, 7 AM $ 0.000216
+4.13%
$ 432,920 $ 12,196
Jan 9, 6 AM $ 0.000208
+0.03%
$ 415,740 $ 12,276
Jan 9, 5 AM $ 0.000207
-0.30%
$ 414,740 $ 12,226
Jan 9, 4 AM $ 0.000202
-2.22%
$ 404,000 $ 12,217
Jan 9, 3 AM $ 0.000207
-4.03%
$ 413,180 $ 12,381
Jan 9, 2 AM $ 0.000207
-0.90%
$ 414,220 $ 12,235
Jan 9, 1 AM $ 0.000209
+0.10%
$ 418,000 $ 12,223
Jan 9, 12 AM $ 0.000209
+1.78%
$ 418,920 $ 12,207
Jan 8, 11 PM $ 0.000206
-1.06%
$ 411,600 $ 12,241
Jan 8, 10 PM $ 0.000213
+0.21%
$ 426,680 $ 12,236
Jan 8, 9 PM $ 0.000213
+3.35%
$ 425,800 $ 12,203
Jan 8, 8 PM $ 0.000201
+1.56%
$ 402,020 $ 12,137
Jan 8, 7 PM $ 0.000198
+0.06%
$ 395,700 $ 12,183
Jan 8, 6 PM $ 0.000198
-3.05%
$ 395,460 $ 12,211
Jan 8, 5 PM $ 0.000204
-3.58%
$ 407,220 $ 12,167