Reign of Terror Historical Data

REIGN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000204
-3.58%
$ 407,220 $ 12,167
Jan 8, 4 PM $ 0.000211
+0.00%
$ 422,320 $ 12,221
Jan 8, 3 PM $ 0.000211
-0.20%
$ 422,320 $ 12,183
Jan 8, 2 PM $ 0.000211
+0.72%
$ 422,320 $ 12,083
Jan 8, 1 PM $ 0.00021
+0.00%
$ 419,300 $ 12,047
Jan 8, 12 PM $ 0.00021
+0.00%
$ 420,140 $ 12,091
Jan 8, 11 AM $ 0.00021
+0.00%
$ 419,300 $ 12,167
Jan 8, 10 AM $ 0.00021
-0.20%
$ 419,300 $ 12,138
Jan 8, 9 AM $ 0.00021
+0.20%
$ 420,140 $ 12,154
Jan 8, 8 AM $ 0.00021
-0.20%
$ 419,300 $ 12,218
Jan 8, 7 AM $ 0.00021
+0.20%
$ 420,140 $ 12,204
Jan 8, 6 AM $ 0.00021
-0.20%
$ 419,300 $ 12,158
Jan 8, 5 AM $ 0.00021
+0.00%
$ 420,140 $ 12,169
Jan 8, 4 AM $ 0.00021
+0.20%
$ 420,140 $ 12,132
Jan 8, 3 AM $ 0.00021
-0.20%
$ 419,300 $ 12,028
Jan 8, 2 AM $ 0.00021
+0.20%
$ 420,140 $ 12,120
Jan 8, 1 AM $ 0.00021
+0.00%
$ 419,300 $ 12,012
Jan 8, 12 AM $ 0.00021
-0.20%
$ 419,300 $ 11,981
Jan 7, 11 PM $ 0.00021
+0.00%
$ 419,300 $ 11,999
Jan 7, 10 PM $ 0.00021
+0.20%
$ 420,140 $ 11,994
Jan 7, 9 PM $ 0.00021
+0.20%
$ 420,140 $ 12,041
Jan 7, 8 PM $ 0.00021
+0.00%
$ 419,300 $ 12,027
Jan 7, 7 PM $ 0.00021
+0.00%
$ 419,300 $ 11,905
Jan 7, 6 PM $ 0.00021
+0.00%
$ 419,300 $ 11,825
Jan 7, 5 PM $ 0.00021
-1.86%
$ 419,300 $ 11,871
Jan 7, 4 PM $ 0.000214
+0.00%
$ 427,240 $ 11,778
Jan 7, 3 PM $ 0.000214
+0.20%
$ 427,240 $ 11,808
Jan 7, 2 PM $ 0.000214
+0.20%
$ 427,240 $ 11,742
Jan 7, 1 PM $ 0.000214
+0.20%
$ 427,240 $ 11,784
Jan 7, 12 PM $ 0.000213
-0.20%
$ 426,380 $ 11,816
Jan 7, 11 AM $ 0.000214
+0.20%
$ 427,240 $ 11,821
Jan 7, 10 AM $ 0.000213
-0.20%
$ 426,380 $ 11,880
Jan 7, 9 AM $ 0.000214
+0.20%
$ 427,240 $ 11,857
Jan 7, 8 AM $ 0.000214
+0.20%
$ 427,240 $ 11,751
Jan 7, 7 AM $ 0.000213
+1.50%
$ 426,380 $ 11,796
Jan 7, 6 AM $ 0.00021
-0.98%
$ 420,080 $ 11,792
Jan 7, 5 AM $ 0.000212
-1.53%
$ 424,240 $ 11,758
Jan 7, 4 AM $ 0.000215
+0.00%
$ 429,940 $ 11,758
Jan 7, 3 AM $ 0.000215
+0.20%
$ 430,820 $ 11,715
Jan 7, 2 AM $ 0.000215
+0.20%
$ 430,820 $ 11,715
Jan 7, 1 AM $ 0.000215
+0.00%
$ 429,940 $ 11,779
Jan 7, 12 AM $ 0.000215
+0.00%
$ 429,940 $ 11,779
Jan 6, 11 PM $ 0.000215
+0.00%
$ 429,940 $ 11,756
Jan 6, 10 PM $ 0.000215
-0.20%
$ 429,940 $ 11,812
Jan 6, 9 PM $ 0.000215
+0.20%
$ 430,820 $ 11,766
Jan 6, 8 PM $ 0.000215
+0.00%
$ 430,820 $ 11,859
Jan 6, 7 PM $ 0.000215
+0.00%
$ 430,820 $ 11,870
Jan 6, 6 PM $ 0.000215
+0.00%
$ 430,820 $ 11,888
Jan 6, 5 PM $ 0.000215
+0.20%
$ 430,820 $ 11,857
Jan 6, 4 PM $ 0.000215
-0.20%
$ 429,940 $ 11,833