Reign of Terror Historical Data

REIGN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000215
-0.20%
$ 429,940 $ 11,833
Jan 6, 3 PM $ 0.000215
+0.00%
$ 430,820 $ 11,817
Jan 6, 2 PM $ 0.000215
-0.20%
$ 429,940 $ 11,877
Jan 6, 1 PM $ 0.000215
+0.20%
$ 430,820 $ 11,806
Jan 6, 12 PM $ 0.000215
+0.00%
$ 429,940 $ 11,812
Jan 6, 11 AM $ 0.000215
-0.69%
$ 429,940 $ 11,772
Jan 6, 10 AM $ 0.000216
-0.20%
$ 432,940 $ 11,732
Jan 6, 9 AM $ 0.000216
+0.00%
$ 432,940 $ 11,820
Jan 6, 8 AM $ 0.000216
+0.00%
$ 432,940 $ 11,838
Jan 6, 7 AM $ 0.000216
+0.00%
$ 432,940 $ 11,811
Jan 6, 6 AM $ 0.000216
-0.20%
$ 432,940 $ 11,772
Jan 6, 5 AM $ 0.000217
+0.20%
$ 433,820 $ 11,685
Jan 6, 4 AM $ 0.000216
-0.20%
$ 432,940 $ 11,634
Jan 6, 3 AM $ 0.000217
+0.00%
$ 433,820 $ 11,735
Jan 6, 2 AM $ 0.000216
-0.20%
$ 432,940 $ 11,730
Jan 6, 1 AM $ 0.000217
+0.20%
$ 433,820 $ 11,802
Jan 6, 12 AM $ 0.000216
+0.00%
$ 432,940 $ 11,864
Jan 5, 11 PM $ 0.000217
+0.20%
$ 433,820 $ 11,809
Jan 5, 10 PM $ 0.000216
-0.20%
$ 432,940 $ 11,889
Jan 5, 9 PM $ 0.000217
+0.00%
$ 433,820 $ 11,812
Jan 5, 8 PM $ 0.000216
+0.00%
$ 432,940 $ 11,750
Jan 5, 7 PM $ 0.000216
+0.00%
$ 432,940 $ 11,796
Jan 5, 6 PM $ 0.000217
+0.20%
$ 433,820 $ 11,859
Jan 5, 5 PM $ 0.000216
+0.00%
$ 432,940 $ 11,878
Jan 5, 4 PM $ 0.000216
+0.00%
$ 432,940 $ 11,894
Jan 5, 3 PM $ 0.000216
-0.20%
$ 432,940 $ 11,858
Jan 5, 2 PM $ 0.000217
+1.68%
$ 433,820 $ 11,899
Jan 5, 1 PM $ 0.000213
+0.21%
$ 426,660 $ 11,854
Jan 5, 12 PM $ 0.000213
+0.00%
$ 426,660 $ 11,886
Jan 5, 11 AM $ 0.000213
+0.00%
$ 426,660 $ 11,902
Jan 5, 10 AM $ 0.000213
+0.00%
$ 425,780 $ 11,900
Jan 5, 9 AM $ 0.000213
-0.21%
$ 425,780 $ 11,794
Jan 5, 8 AM $ 0.000213
+0.21%
$ 426,660 $ 11,785
Jan 5, 7 AM $ 0.000213
-3.01%
$ 425,780 $ 11,831
Jan 5, 6 AM $ 0.000219
+4.63%
$ 438,980 $ 11,899
Jan 5, 5 AM $ 0.00021
-0.20%
$ 419,540 $ 12,024
Jan 5, 4 AM $ 0.00021
+0.20%
$ 420,380 $ 12,099
Jan 5, 3 AM $ 0.00021
+0.00%
$ 419,540 $ 12,062
Jan 5, 2 AM $ 0.00021
+0.00%
$ 420,380 $ 12,084
Jan 5, 1 AM $ 0.00021
+0.20%
$ 420,380 $ 12,063
Jan 5, 12 AM $ 0.00021
-4.62%
$ 419,540 $ 12,315
Jan 4, 11 PM $ 0.000198
-5.73%
$ 395,500 $ 12,379
Jan 4, 10 PM $ 0.00021
-3.29%
$ 419,520 $ 12,404
Jan 4, 4 PM $ 0.000217
-0.20%
$ 434,980 $ 12,544
Jan 4, 3 PM $ 0.000218
+0.00%
$ 435,840 $ 12,665
Jan 4, 2 PM $ 0.000218
+0.00%
$ 435,840 $ 12,654
Jan 4, 1 PM $ 0.000218
+0.00%
$ 435,840 $ 12,718
Jan 4, 12 PM $ 0.000218
+0.20%
$ 435,840 $ 12,655
Jan 4, 11 AM $ 0.000217
+0.00%
$ 434,980 $ 12,674
Jan 4, 10 AM $ 0.000217
-0.20%
$ 434,980 $ 12,677