Reign of Terror Historical Data

REIGN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000188
+0.92%
$ 376,920 $ 12,218
Jan 1, 9 PM $ 0.000186
-0.23%
$ 372,720 $ 12,263
Jan 1, 8 PM $ 0.000187
+0.00%
$ 373,580 $ 12,297
Jan 1, 7 PM $ 0.000187
+0.02%
$ 373,580 $ 12,406
Jan 1, 6 PM $ 0.000187
+0.00%
$ 373,500 $ 12,510
Jan 1, 5 PM $ 0.000187
+0.00%
$ 373,500 $ 12,427
Jan 1, 4 PM $ 0.000187
-3.71%
$ 373,500 $ 12,500
Jan 1, 3 PM $ 0.000194
+3.63%
$ 387,880 $ 12,508
Jan 1, 2 PM $ 0.000187
-0.21%
$ 374,280 $ 12,735
Jan 1, 1 PM $ 0.000188
+0.21%
$ 375,060 $ 12,652
Jan 1, 12 PM $ 0.000187
-0.21%
$ 374,280 $ 12,627
Jan 1, 11 AM $ 0.000188
+0.21%
$ 375,060 $ 12,725
Jan 1, 10 AM $ 0.000188
+0.00%
$ 375,060 $ 12,791
Jan 1, 9 AM $ 0.000188
+0.00%
$ 375,060 $ 12,830
Jan 1, 8 AM $ 0.000188
+0.00%
$ 375,060 $ 12,799
Jan 1, 7 AM $ 0.000188
+0.65%
$ 375,060 $ 12,843
Jan 1, 6 AM $ 0.000186
-0.16%
$ 372,640 $ 12,853
Jan 1, 5 AM $ 0.000186
+0.00%
$ 372,640 $ 12,897
Jan 1, 4 AM $ 0.000186
+0.00%
$ 372,640 $ 12,856
Jan 1, 3 AM $ 0.000186
+0.00%
$ 372,640 $ 12,793
Jan 1, 2 AM $ 0.000186
+0.00%
$ 373,240 $ 12,799
Jan 1, 1 AM $ 0.000186
+0.00%
$ 372,640 $ 12,782
Jan 1, 12 AM $ 0.000186
-0.36%
$ 372,640 $ 12,776
Dec 31, 7 PM $ 0.000189
+1.33%
$ 378,680 $ 13,103
Dec 31, 6 PM $ 0.000187
+0.20%
$ 373,700 $ 13,066
Dec 31, 5 PM $ 0.000187
-1.28%
$ 373,700 $ 13,226
Dec 31, 4 PM $ 0.000189
-5.11%
$ 378,560 $ 13,278
Dec 31, 3 PM $ 0.000199
-4.12%
$ 398,960 $ 13,245
Dec 31, 2 PM $ 0.000208
-0.04%
$ 416,120 $ 13,127
Dec 31, 1 PM $ 0.000208
+0.20%
$ 416,280 $ 13,252
Dec 31, 12 PM $ 0.000208
-0.09%
$ 415,440 $ 13,377
Dec 31, 11 AM $ 0.000208
+0.13%
$ 415,800 $ 13,395
Dec 31, 10 AM $ 0.000208
-0.11%
$ 415,280 $ 13,449
Dec 31, 9 AM $ 0.000208
+0.13%
$ 415,720 $ 13,382
Dec 31, 8 AM $ 0.000208
-0.08%
$ 416,120 $ 13,384
Dec 31, 7 AM $ 0.000208
-0.09%
$ 416,440 $ 13,375
Dec 31, 6 AM $ 0.000208
+1.17%
$ 416,800 $ 13,301
Dec 31, 5 AM $ 0.000208
+0.30%
$ 415,360 $ 13,300
Dec 31, 4 AM $ 0.000207
-0.51%
$ 413,260 $ 13,444
Dec 31, 3 AM $ 0.000208
-0.12%
$ 415,360 $ 13,873
Dec 31, 2 AM $ 0.000208
+3.97%
$ 415,860 $ 13,964
Dec 31, 1 AM $ 0.0002
+7.35%
$ 400,000 $ 14,333
Dec 31, 12 AM $ 0.000186
-0.51%
$ 372,320 $ 14,251
Dec 30, 10 PM $ 0.000188
+0.87%
$ 376,000 $ 14,104
Dec 30, 9 PM $ 0.000186
+0.00%
$ 371,180 $ 13,888
Dec 30, 7 PM $ 0.00019
-3.45%
$ 380,000 $ 13,807
Dec 30, 6 PM $ 0.000197
+0.13%
$ 393,560 $ 13,702
Dec 30, 5 PM $ 0.000197
-0.08%
$ 393,040 $ 13,582
Dec 30, 4 PM $ 0.000197
+0.09%
$ 393,360 $ 13,426
Dec 30, 3 PM $ 0.000197
+0.10%
$ 393,760 $ 13,692