Reign of Terror Historical Data

REIGN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000197
+0.09%
$ 393,360 $ 13,426
Dec 30, 3 PM $ 0.000197
+0.10%
$ 393,760 $ 13,692
Dec 30, 2 PM $ 0.000197
+0.39%
$ 393,360 $ 13,659
Dec 30, 1 PM $ 0.000196
+3.11%
$ 391,840 $ 13,685
Dec 30, 12 PM $ 0.00019
-0.11%
$ 380,020 $ 13,637
Dec 30, 11 AM $ 0.00019
+0.13%
$ 380,420 $ 13,727
Dec 30, 10 AM $ 0.00019
+0.05%
$ 380,780 $ 13,600
Dec 30, 9 AM $ 0.000191
+0.15%
$ 381,580 $ 13,800
Dec 30, 8 AM $ 0.000191
+0.44%
$ 381,040 $ 13,944
Dec 30, 2 AM $ 0.000132
+0.00%
$ 264,840 $ 13,138
Dec 30, 1 AM $ 0.000132
+0.00%
$ 264,840 $ 13,158
Dec 30, 12 AM $ 0.000132
+0.27%
$ 264,840 $ 13,201
Dec 29, 11 PM $ 0.000132
-5.93%
$ 264,120 $ 13,109
Dec 29, 10 PM $ 0.00014
+0.30%
$ 280,780 $ 13,117
Dec 29, 4 PM $ 0.00019
-1.55%
$ 379,960 $ 13,012
Dec 29, 3 PM $ 0.000193
+0.05%
$ 385,340 $ 13,081
Dec 29, 2 PM $ 0.000193
+1.49%
$ 385,160 $ 13,041
Dec 29, 8 AM $ 0.000128
+0.00%
$ 255,480 $ 12,421
Dec 29, 7 AM $ 0.000128
+0.00%
$ 255,480 $ 12,398
Dec 29, 6 AM $ 0.000127
+0.00%
$ 254,960 $ 12,439
Dec 29, 5 AM $ 0.000127
+0.00%
$ 254,960 $ 12,511
Dec 29, 4 AM $ 0.000127
-0.20%
$ 254,960 $ 12,465
Dec 29, 3 AM $ 0.000128
+0.00%
$ 255,480 $ 12,486
Dec 29, 2 AM $ 0.000128
+0.00%
$ 255,480 $ 12,514
Dec 29, 1 AM $ 0.000127
-1.54%
$ 254,960 $ 12,486
Dec 29, 12 AM $ 0.000129
-6.18%
$ 258,940 $ 12,544
Dec 28, 11 PM $ 0.000138
+3.43%
$ 276,000 $ 12,657
Dec 28, 10 PM $ 0.000133
+6.30%
$ 266,840 $ 12,701
Dec 28, 9 PM $ 0.000126
-1.50%
$ 251,020 $ 12,621
Dec 28, 8 PM $ 0.000127
-3.91%
$ 254,320 $ 12,670
Dec 28, 7 PM $ 0.000132
+5.03%
$ 264,680 $ 12,671
Dec 28, 6 PM $ 0.000126
-5.97%
$ 252,000 $ 12,667
Dec 28, 5 PM $ 0.000134
-0.16%
$ 268,000 $ 12,724
Dec 28, 4 PM $ 0.000134
+0.00%
$ 268,420 $ 12,686
Dec 28, 3 PM $ 0.000134
-0.20%
$ 268,420 $ 12,664
Dec 28, 2 PM $ 0.000134
+2.34%
$ 268,960 $ 12,631
Dec 28, 1 PM $ 0.000131
+3.21%
$ 262,800 $ 12,648
Dec 28, 12 PM $ 0.000127
-3.44%
$ 254,620 $ 12,600
Dec 28, 11 AM $ 0.000132
+4.10%
$ 263,680 $ 12,566
Dec 28, 10 AM $ 0.000127
-3.95%
$ 253,300 $ 12,598
Dec 28, 9 AM $ 0.000132
+3.87%
$ 263,100 $ 12,523
Dec 28, 8 AM $ 0.000126
-4.00%
$ 252,580 $ 12,362
Dec 28, 7 AM $ 0.000132
+0.00%
$ 263,100 $ 12,339
Dec 28, 6 AM $ 0.000132
+4.41%
$ 263,800 $ 12,268
Dec 28, 5 AM $ 0.000132
+3.83%
$ 263,100 $ 12,182
Dec 28, 4 AM $ 0.000127
-3.51%
$ 253,400 $ 12,202
Dec 28, 3 AM $ 0.000132
+0.21%
$ 263,180 $ 12,112
Dec 28, 2 AM $ 0.000131
+0.00%
$ 262,620 $ 12,104
Dec 28, 1 AM $ 0.000132
+0.00%
$ 263,180 $ 12,036
Dec 28, 12 AM $ 0.000132
+1.29%
$ 263,180 $ 12,034