Reign of Terror Historical Data

REIGN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000132
+1.29%
$ 263,180 $ 12,034
Dec 27, 11 PM $ 0.00013
-1.04%
$ 259,840 $ 12,019
Dec 27, 10 PM $ 0.000131
-0.02%
$ 262,580 $ 11,969
Dec 27, 9 PM $ 0.000131
-0.45%
$ 262,620 $ 11,953
Dec 27, 8 PM $ 0.000132
+1.36%
$ 263,800 $ 11,920
Dec 27, 7 PM $ 0.000131
+6.27%
$ 261,060 $ 11,999
Dec 27, 6 PM $ 0.000123
+0.00%
$ 245,660 $ 11,889
Dec 27, 5 PM $ 0.000123
+9.12%
$ 245,660 $ 11,910
Dec 27, 4 PM $ 0.000113
+0.00%
$ 225,120 $ 11,981
Dec 27, 3 PM $ 0.000113
+0.20%
$ 225,120 $ 11,964
Dec 27, 2 PM $ 0.000112
-0.20%
$ 224,660 $ 12,024
Dec 27, 1 PM $ 0.000113
+0.20%
$ 225,120 $ 12,069
Dec 27, 12 PM $ 0.000112
-0.20%
$ 224,660 $ 12,092
Dec 27, 11 AM $ 0.000113
+0.00%
$ 225,120 $ 12,182
Dec 27, 10 AM $ 0.000113
+0.00%
$ 225,120 $ 12,150
Dec 27, 9 AM $ 0.000113
+0.00%
$ 225,120 $ 12,186
Dec 27, 8 AM $ 0.000113
+0.00%
$ 225,120 $ 12,234
Dec 27, 7 AM $ 0.000113
+0.00%
$ 225,120 $ 12,340
Dec 27, 6 AM $ 0.000113
+0.20%
$ 225,120 $ 12,351
Dec 27, 5 AM $ 0.000112
-0.20%
$ 224,660 $ 12,435
Dec 27, 4 AM $ 0.000113
+0.00%
$ 225,120 $ 12,436
Dec 27, 3 AM $ 0.000113
+0.00%
$ 225,120 $ 12,505
Dec 27, 2 AM $ 0.000113
+0.20%
$ 225,120 $ 12,516
Dec 27, 1 AM $ 0.000112
-0.20%
$ 224,660 $ 12,632
Dec 27, 12 AM $ 0.000113
+0.04%
$ 225,120 $ 12,613
Dec 26, 11 PM $ 0.000113
+0.20%
$ 225,040 $ 12,572
Dec 26, 10 PM $ 0.000112
-0.02%
$ 224,580 $ 12,571
Dec 26, 9 PM $ 0.000112
-0.19%
$ 224,620 $ 12,659
Dec 26, 8 PM $ 0.000113
-4.56%
$ 225,040 $ 12,722
Dec 26, 7 PM $ 0.000118
+0.21%
$ 235,800 $ 12,568
Dec 26, 6 PM $ 0.000118
-2.63%
$ 235,300 $ 12,481
Dec 26, 5 PM $ 0.000121
+0.22%
$ 241,660 $ 12,445
Dec 26, 4 PM $ 0.000121
-0.16%
$ 241,140 $ 12,444
Dec 26, 3 PM $ 0.000121
-4.66%
$ 241,520 $ 12,451
Dec 26, 2 PM $ 0.000127
+4.94%
$ 253,320 $ 12,346
Dec 26, 1 PM $ 0.000127
-0.28%
$ 253,320 $ 12,198
Dec 26, 12 PM $ 0.000121
-2.87%
$ 241,300 $ 12,203
Dec 26, 11 AM $ 0.000124
+0.00%
$ 248,420 $ 12,127
Dec 26, 10 AM $ 0.000124
+0.64%
$ 248,940 $ 12,103
Dec 26, 9 AM $ 0.000124
-0.20%
$ 247,360 $ 11,987
Dec 26, 8 AM $ 0.000124
+0.00%
$ 247,860 $ 11,987
Dec 26, 7 AM $ 0.000124
+0.20%
$ 247,860 $ 11,876
Dec 26, 6 AM $ 0.000124
+0.00%
$ 247,360 $ 11,893
Dec 26, 5 AM $ 0.000124
+0.00%
$ 247,360 $ 11,917
Dec 26, 4 AM $ 0.000124
+0.00%
$ 247,860 $ 11,844
Dec 26, 3 AM $ 0.000124
-0.77%
$ 247,860 $ 11,855
Dec 26, 2 AM $ 0.000125
+0.00%
$ 249,780 $ 11,874
Dec 26, 12 AM $ 0.000134
-0.20%
$ 268,340 $ 11,895
Dec 25, 11 PM $ 0.000134
+0.20%
$ 268,880 $ 11,872
Dec 25, 10 PM $ 0.000134
+0.00%
$ 268,880 $ 11,947