Reign of Terror Historical Data

REIGN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000134
+0.00%
$ 268,880 $ 11,947
Dec 25, 8 PM $ 0.000122
-4.37%
$ 243,660 $ 11,886
Dec 25, 7 PM $ 0.000127
+8.80%
$ 254,800 $ 11,919
Dec 25, 6 PM $ 0.000117
+0.14%
$ 234,200 $ 12,040
Dec 25, 5 PM $ 0.000117
-1.25%
$ 233,880 $ 11,997
Dec 25, 4 PM $ 0.000118
-1.15%
$ 236,840 $ 11,903
Dec 25, 3 PM $ 0.00012
-3.27%
$ 238,640 $ 11,821
Dec 25, 2 PM $ 0.000124
-0.21%
$ 247,700 $ 11,849
Dec 25, 1 PM $ 0.000124
+0.00%
$ 248,220 $ 11,913
Dec 25, 12 PM $ 0.000124
+0.21%
$ 248,220 $ 11,920
Dec 25, 11 AM $ 0.000124
-0.21%
$ 247,700 $ 12,001
Dec 25, 10 AM $ 0.000124
+0.21%
$ 248,220 $ 12,006
Dec 25, 9 AM $ 0.000124
+0.00%
$ 247,700 $ 12,116
Dec 25, 8 AM $ 0.000124
+0.00%
$ 247,700 $ 12,007
Dec 25, 7 AM $ 0.000124
+0.00%
$ 248,220 $ 12,070
Dec 25, 6 AM $ 0.000124
+0.21%
$ 248,220 $ 12,040
Dec 25, 5 AM $ 0.000124
+4.14%
$ 247,700 $ 11,941
Dec 25, 4 AM $ 0.000119
-3.97%
$ 237,860 $ 12,078
Dec 25, 3 AM $ 0.000124
-0.21%
$ 247,700 $ 12,104
Dec 25, 2 AM $ 0.000124
+7.92%
$ 248,220 $ 11,898
Dec 25, 1 AM $ 0.000115
+0.23%
$ 230,000 $ 11,953
Dec 25, 12 AM $ 0.000115
-0.98%
$ 229,480 $ 11,957
Dec 24, 11 PM $ 0.000116
-1.54%
$ 231,240 $ 11,959
Dec 24, 10 PM $ 0.000118
-3.18%
$ 235,360 $ 11,876
Dec 24, 9 PM $ 0.000122
+2.18%
$ 243,080 $ 11,762
Dec 24, 7 PM $ 0.000115
+1.38%
$ 230,920 $ 11,859
Dec 24, 6 PM $ 0.000114
-1.79%
$ 227,780 $ 11,823
Dec 24, 5 PM $ 0.000116
+0.22%
$ 231,920 $ 11,822
Dec 24, 4 PM $ 0.000116
+0.97%
$ 231,420 $ 11,899
Dec 24, 3 PM $ 0.000115
+0.00%
$ 229,200 $ 11,901
Dec 24, 2 PM $ 0.000115
-3.06%
$ 229,200 $ 11,954
Dec 24, 1 PM $ 0.000118
-0.21%
$ 236,440 $ 11,921
Dec 24, 12 PM $ 0.000118
+5.86%
$ 236,940 $ 11,907
Dec 24, 11 AM $ 0.000112
-1.24%
$ 223,820 $ 11,944
Dec 24, 10 AM $ 0.000113
+0.00%
$ 226,620 $ 11,900
Dec 24, 9 AM $ 0.000113
+0.00%
$ 226,620 $ 11,871
Dec 24, 8 AM $ 0.000113
-1.81%
$ 226,620 $ 11,871
Dec 24, 7 AM $ 0.000115
-0.27%
$ 231,300 $ 11,883
Dec 24, 6 AM $ 0.000116
+2.79%
$ 231,420 $ 11,841
Dec 24, 5 AM $ 0.000113
-3.51%
$ 225,140 $ 12,007
Dec 24, 4 AM $ 0.000117
+0.00%
$ 233,320 $ 11,999
Dec 24, 3 AM $ 0.000117
+2.39%
$ 233,320 $ 11,951
Dec 24, 2 AM $ 0.000114
-2.57%
$ 227,880 $ 12,149
Dec 24, 1 AM $ 0.000117
-0.46%
$ 233,880 $ 12,187
Dec 24, 12 AM $ 0.000117
-0.94%
$ 234,960 $ 12,089
Dec 23, 11 PM $ 0.000119
+2.20%
$ 237,200 $ 12,040
Dec 23, 10 PM $ 0.000116
+4.19%
$ 232,100 $ 12,084
Dec 23, 9 PM $ 0.000111
-0.21%
$ 222,760 $ 12,162
Dec 23, 8 PM $ 0.000112
+0.21%
$ 223,220 $ 12,100
Dec 23, 7 PM $ 0.000111
-0.21%
$ 222,760 $ 12,204