Reign of Terror Historical Data

REIGN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000112
+0.21%
$ 223,220 $ 12,100
Dec 23, 7 PM $ 0.000111
-0.21%
$ 222,760 $ 12,204
Dec 23, 6 PM $ 0.000112
-0.51%
$ 223,220 $ 12,171
Dec 23, 5 PM $ 0.000112
-2.03%
$ 224,360 $ 12,240
Dec 23, 4 PM $ 0.000115
-2.94%
$ 229,020 $ 12,174
Dec 23, 3 PM $ 0.000118
+0.32%
$ 235,960 $ 12,202
Dec 23, 2 PM $ 0.000118
-7.08%
$ 235,200 $ 12,239
Dec 23, 1 PM $ 0.000127
+3.47%
$ 253,120 $ 12,241
Dec 23, 12 PM $ 0.000122
-4.40%
$ 244,640 $ 12,248
Dec 23, 11 AM $ 0.000128
+5.74%
$ 255,900 $ 12,088
Dec 23, 10 AM $ 0.000121
+0.00%
$ 242,000 $ 12,188
Dec 23, 9 AM $ 0.000121
-4.33%
$ 242,000 $ 12,170
Dec 23, 8 AM $ 0.000126
+0.21%
$ 252,940 $ 12,260
Dec 23, 7 AM $ 0.000126
+2.79%
$ 252,400 $ 12,197
Dec 23, 6 AM $ 0.000123
-6.26%
$ 245,560 $ 12,259
Dec 23, 5 AM $ 0.000131
-2.54%
$ 269,440 $ 12,074
Dec 23, 4 AM $ 0.000134
+1.60%
$ 268,800 $ 11,975
Dec 23, 3 AM $ 0.000132
-1.80%
$ 260,540 $ 11,963
Dec 23, 2 AM $ 0.000135
+0.23%
$ 269,420 $ 11,841
Dec 23, 1 AM $ 0.000134
+3.67%
$ 268,800 $ 11,746
Dec 23, 12 AM $ 0.00013
-3.77%
$ 259,280 $ 11,798
Dec 22, 11 PM $ 0.000135
+1.29%
$ 268,700 $ 11,856
Dec 22, 10 PM $ 0.000133
+1.79%
$ 266,020 $ 11,815
Dec 22, 9 PM $ 0.000131
-2.64%
$ 261,340 $ 11,785
Dec 22, 8 PM $ 0.000134
+3.16%
$ 268,440 $ 11,714
Dec 22, 7 PM $ 0.00013
-3.06%
$ 260,220 $ 11,678
Dec 22, 6 PM $ 0.000134
+2.50%
$ 268,440 $ 11,727
Dec 22, 5 PM $ 0.000131
+0.36%
$ 261,900 $ 11,685
Dec 22, 4 PM $ 0.00013
-2.92%
$ 260,960 $ 11,755
Dec 22, 3 PM $ 0.000134
-0.19%
$ 268,800 $ 11,712
Dec 22, 2 PM $ 0.000135
-0.01%
$ 269,300 $ 11,640
Dec 22, 1 PM $ 0.000135
+0.20%
$ 269,340 $ 11,652
Dec 22, 12 PM $ 0.000134
+0.00%
$ 268,800 $ 11,711
Dec 22, 11 AM $ 0.000134
-0.20%
$ 268,800 $ 11,768
Dec 22, 10 AM $ 0.000135
+0.00%
$ 269,340 $ 11,657
Dec 22, 9 AM $ 0.000135
+0.06%
$ 269,340 $ 11,607
Dec 22, 8 AM $ 0.000135
-0.03%
$ 269,180 $ 11,613
Dec 22, 7 AM $ 0.000135
+0.17%
$ 269,260 $ 11,544
Dec 22, 6 AM $ 0.000134
+0.00%
$ 268,800 $ 11,745
Dec 22, 5 AM $ 0.000134
-0.20%
$ 268,800 $ 11,743
Dec 22, 4 AM $ 0.000135
-0.01%
$ 269,340 $ 11,850
Dec 22, 3 AM $ 0.000134
-0.21%
$ 268,800 $ 11,968
Dec 22, 2 AM $ 0.000135
+0.21%
$ 269,360 $ 11,929
Dec 22, 1 AM $ 0.000134
+0.00%
$ 268,800 $ 11,979
Dec 22, 12 AM $ 0.000134
+6.50%
$ 268,800 $ 12,029
Dec 21, 11 PM $ 0.000126
-3.66%
$ 252,400 $ 11,932
Dec 21, 10 PM $ 0.000131
+0.00%
$ 262,000 $ 11,972
Dec 21, 9 PM $ 0.000135
+2.48%
$ 270,560 $ 11,947
Dec 21, 8 PM $ 0.000132
+0.00%
$ 264,000 $ 11,995
Dec 21, 7 PM $ 0.000135
+7.51%
$ 269,500 $ 12,010