Reign of Terror Historical Data

REIGN Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0012
+0.00%
$ 2.41 million $ 976
May 22, 9 PM $ 0.0012
+0.00%
$ 2.41 million $ 983
May 22, 8 PM $ 0.0012
+6.19%
$ 2.41 million $ 935
May 22, 7 PM $ 0.00113
+0.00%
$ 2.27 million $ 883
May 22, 6 PM $ 0.00113
+0.00%
$ 2.27 million $ 867
May 22, 5 PM $ 0.00113
-0.02%
$ 2.27 million $ 831
May 22, 4 PM $ 0.00113
+0.00%
$ 2.27 million $ 826
May 22, 3 PM $ 0.00114
-5.64%
$ 2.27 million $ 825
May 22, 2 PM $ 0.00113
+0.05%
$ 2.27 million $ 822
May 22, 1 PM $ 0.00121
+6.25%
$ 2.41 million $ 818
May 22, 12 PM $ 0.00113
+0.00%
$ 2.27 million $ 797
May 22, 11 AM $ 0.00113
-1.57%
$ 2.27 million $ 773
May 22, 10 AM $ 0.00115
-3.01%
$ 2.31 million $ 758
May 22, 9 AM $ 0.00119
+0.71%
$ 2.38 million $ 769
May 22, 8 AM $ 0.00118
-0.01%
$ 2.36 million $ 793
May 22, 7 AM $ 0.00121
+3.67%
$ 2.41 million $ 795
May 22, 6 AM $ 0.00116
+1.20%
$ 2.33 million $ 803
May 22, 5 AM $ 0.00115
-4.68%
$ 2.3 million $ 813
May 22, 4 AM $ 0.00121
+5.00%
$ 2.41 million $ 810
May 22, 3 AM $ 0.00115
+0.00%
$ 2.3 million $ 837
May 22, 2 AM $ 0.00115
-4.18%
$ 2.3 million $ 781
May 22, 1 AM $ 0.0012
-0.16%
$ 2.4 million $ 769
May 22, 12 AM $ 0.0012
+0.50%
$ 2.4 million $ 768
May 21, 11 PM $ 0.00119
+5.24%
$ 2.39 million $ 716
May 21, 10 PM $ 0.00113
-3.69%
$ 2.27 million $ 670
May 21, 9 PM $ 0.00118
+0.00%
$ 2.36 million $ 664
May 21, 8 PM $ 0.00118
+0.00%
$ 2.36 million $ 664
May 21, 7 PM $ 0.00118
+0.00%
$ 2.36 million $ 668
May 21, 6 PM $ 0.00118
-1.92%
$ 2.36 million $ 668
May 21, 5 PM $ 0.0012
+0.04%
$ 2.4 million $ 667
May 21, 4 PM $ 0.0012
+5.37%
$ 2.4 million $ 656
May 21, 3 PM $ 0.00114
-4.90%
$ 2.28 million $ 670
May 21, 2 PM $ 0.0012
+5.36%
$ 2.4 million $ 678
May 21, 1 PM $ 0.00114
-3.74%
$ 2.27 million $ 671
May 21, 12 PM $ 0.00118
+4.02%
$ 2.36 million $ 711
May 21, 11 AM $ 0.00114
-4.58%
$ 2.27 million $ 727
May 21, 10 AM $ 0.00119
-0.32%
$ 2.38 million $ 717
May 21, 9 AM $ 0.00119
+0.15%
$ 2.39 million $ 724
May 21, 8 AM $ 0.00119
-0.12%
$ 2.38 million $ 727
May 21, 7 AM $ 0.00119
+4.02%
$ 2.39 million $ 754
May 21, 6 AM $ 0.00115
-1.71%
$ 2.29 million $ 694
May 21, 5 AM $ 0.00117
+2.67%
$ 2.33 million $ 686
May 21, 4 AM $ 0.00114
-3.45%
$ 2.27 million $ 659
May 21, 3 AM $ 0.00118
+0.00%
$ 2.36 million $ 616
May 21, 2 AM $ 0.00118
+0.00%
$ 2.36 million $ 637
May 21, 1 AM $ 0.00118
-1.35%
$ 2.36 million $ 665
May 21, 12 AM $ 0.00119
+0.00%
$ 2.39 million $ 677
May 20, 11 PM $ 0.00119
+0.00%
$ 2.39 million $ 685
May 20, 10 PM $ 0.00119
+1.74%
$ 2.39 million $ 701
May 20, 9 PM $ 0.00117
+0.00%
$ 2.35 million $ 691