Reign of Terror Historical Data

REIGN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000135
+7.51%
$ 269,500 $ 12,010
Dec 21, 6 PM $ 0.000125
-6.98%
$ 250,680 $ 11,963
Dec 21, 5 PM $ 0.000135
-0.21%
$ 269,500 $ 12,042
Dec 21, 4 PM $ 0.000135
+4.72%
$ 270,060 $ 12,000
Dec 21, 3 PM $ 0.000129
-4.58%
$ 257,880 $ 12,010
Dec 21, 2 PM $ 0.000135
+3.70%
$ 270,260 $ 12,032
Dec 21, 1 PM $ 0.00013
-1.72%
$ 260,620 $ 11,985
Dec 21, 12 PM $ 0.000133
+0.00%
$ 265,180 $ 12,016
Dec 21, 11 AM $ 0.000133
+0.00%
$ 265,180 $ 11,959
Dec 21, 10 AM $ 0.000133
+0.00%
$ 265,180 $ 12,069
Dec 21, 9 AM $ 0.000133
+0.00%
$ 265,180 $ 12,089
Dec 21, 8 AM $ 0.000133
+1.49%
$ 265,180 $ 12,123
Dec 21, 7 AM $ 0.000131
-0.96%
$ 261,280 $ 12,282
Dec 21, 6 AM $ 0.000132
+1.81%
$ 263,800 $ 12,049
Dec 21, 5 AM $ 0.00013
+3.38%
$ 259,100 $ 12,032
Dec 21, 4 AM $ 0.000125
-3.09%
$ 250,620 $ 12,033
Dec 21, 3 AM $ 0.000129
-0.49%
$ 258,620 $ 11,964
Dec 21, 2 AM $ 0.00013
+7.21%
$ 259,900 $ 12,024
Dec 21, 1 AM $ 0.000128
+0.65%
$ 255,320 $ 11,989
Dec 21, 12 AM $ 0.000127
+2.50%
$ 253,680 $ 11,949
Dec 20, 11 PM $ 0.000124
-0.08%
$ 247,500 $ 12,012
Dec 20, 10 PM $ 0.000124
-0.10%
$ 247,960 $ 12,074
Dec 20, 9 PM $ 0.000124
+0.51%
$ 247,500 $ 12,080
Dec 20, 8 PM $ 0.000123
-0.97%
$ 246,240 $ 11,968
Dec 20, 7 PM $ 0.000124
+4.49%
$ 248,640 $ 11,796
Dec 20, 6 PM $ 0.000124
+0.00%
$ 248,000 $ 11,453
Dec 20, 5 PM $ 0.000124
+0.00%
$ 248,700 $ 11,217
Dec 20, 4 PM $ 0.000124
+0.28%
$ 248,700 $ 11,251
Dec 20, 3 PM $ 0.000124
+0.80%
$ 248,180 $ 11,335
Dec 20, 2 PM $ 0.000123
-0.46%
$ 246,220 $ 11,410
Dec 20, 1 PM $ 0.000124
+10.37%
$ 248,360 $ 11,442
Dec 20, 12 PM $ 0.00012
+6.69%
$ 239,220 $ 11,300
Dec 20, 10 AM $ 0.000111
+0.56%
$ 221,220 $ 11,278
Dec 20, 9 AM $ 0.00011
+0.21%
$ 220,440 $ 11,288
Dec 20, 8 AM $ 0.00011
+4.64%
$ 219,980 $ 11,270
Dec 20, 7 AM $ 0.000105
+1.73%
$ 210,220 $ 11,230
Dec 20, 6 AM $ 0.000103
-5.81%
$ 206,640 $ 11,247
Dec 20, 5 AM $ 0.00011
+6.20%
$ 219,380 $ 11,277
Dec 20, 4 AM $ 0.000103
-0.21%
$ 206,580 $ 11,247
Dec 20, 3 AM $ 0.000103
-0.21%
$ 206,580 $ 11,227
Dec 20, 2 AM $ 0.000104
+0.21%
$ 207,020 $ 11,184
Dec 20, 1 AM $ 0.000103
-6.62%
$ 206,580 $ 11,223
Dec 20, 12 AM $ 0.00011
-0.38%
$ 220,000 $ 11,253
Dec 19, 11 PM $ 0.00011
+3.20%
$ 220,840 $ 11,229
Dec 19, 10 PM $ 0.00011
+0.38%
$ 220,840 $ 11,108
Dec 19, 9 PM $ 0.00011
+0.17%
$ 220,380 $ 11,088
Dec 19, 8 PM $ 0.000111
+0.55%
$ 221,220 $ 11,175
Dec 19, 7 PM $ 0.00011
+3.78%
$ 220,020 $ 11,337
Dec 19, 6 PM $ 0.000106
-3.72%
$ 212,000 $ 11,337
Dec 19, 5 PM $ 0.00011
+5.64%
$ 220,200 $ 11,717