Functionland Fula Historical Data

FULA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000277
-29.38%
$ -- $ 1,633
Mar 2026 $ 0.000415
-3.34%
$ -- $ 1,191
Oct 2025 $ 0.00973
+6.04%
$ -- $ 34,196
Sep 2025 $ 0.00948
+139.38%
$ 4.31 million $ 86,316
Aug 2025 $ 0.00396
-20.06%
$ 1.92 million $ 9,415
Jul 2025 $ 0.00515
+22.63%
$ 2.46 million $ 28,637
Jun 2025 $ 0.00432
+37.15%
$ 2.1 million $ 741,046
May 2025 $ 0.00325
-30.54%
$ 1.57 million $ 495,523
Apr 2025 $ 0.00468
-9.92%
$ 2.34 million $ 903,078
Mar 2025 $ 0.00519
-19.69%
$ 2.6 million $ 1.68 million
Download