Functionland Fula Historical Data

FULA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000459
+8.89%
$ 183,023 $ 148
Apr 27 $ 0.000325
+33.23%
$ -- $ 4
Apr 20 $ 0.000223
+10.02%
$ -- $ 159
Apr 13 $ 0.000109
-62.97%
$ -- $ 592
Apr 6 $ 0.000284
-18.71%
$ -- $ 506
Mar 30 $ 0.000373
-5.11%
$ 162,785 $ 42
Mar 23 $ 0.000415
+0.78%
$ -- $ 370
Mar 16 $ 0.000386
-26.61%
$ -- $ 720
Mar 9 $ 0.000525
+22.20%
$ 202,762 $ 102
Oct 6 $ 0.00973
-1.40%
$ -- $ 22,223
Sep 29 $ 0.0099
+13.34%
$ 4.52 million $ 15,500
Sep 22 $ 0.00945
+45.41%
$ 4.1 million $ 47,614
Sep 15 $ 0.00585
+35.55%
$ 3.1 million $ 31,612
Sep 8 $ 0.00442
+4.42%
$ 2.07 million $ 1,029
Sep 1 $ 0.00436
+10.25%
$ 2.05 million $ 1,197
Aug 25 $ 0.00396
-3.03%
$ 1.92 million $ 85
Aug 18 $ 0.00446
+6.64%
$ -- $ 1,838
Aug 11 $ 0.00419
-22.05%
$ 2.04 million $ 4,643
Aug 4 $ 0.0053
+18.36%
$ 2.62 million $ 916
Jul 28 $ 0.00443
+6.26%
$ 2.19 million $ 3,628
Jul 21 $ 0.00428
-5.07%
$ 2.06 million $ 1,592
Jul 14 $ 0.00445
+5.64%
$ 2.25 million $ 2,511
Jul 7 $ 0.00291
-14.92%
$ 2.1 million $ 6,207
Jun 30 $ 0.00344
-20.52%
$ 1.71 million $ 13,696
Jun 23 $ 0.00388
+8.46%
$ 2.16 million $ 24,845
Jun 16 $ 0.00301
-24.53%
$ 1.79 million $ 71,167
Jun 9 $ 0.0027
-16.23%
$ 1.99 million $ 241,837
Jun 2 $ 0.00332
+6.33%
$ 1.61 million $ 245,153
May 26 $ 0.00312
-8.87%
$ 1.56 million $ 352,361
May 19 $ 0.00357
-14.33%
$ 1.71 million $ 35,353
May 12 $ 0.00458
-11.46%
$ 2.07 million $ 114,959
May 5 $ 0.00549
+26.34%
$ 2.59 million $ 12,828
Apr 28 $ 0.00446
+3.13%
$ 2.16 million $ 2,494
Apr 21 $ 0.0045
-3.29%
$ 2.25 million $ 10,925
Apr 14 $ 0.00468
+4.43%
$ 2.35 million $ 17,262
Apr 7 $ 0.00454
-2.43%
$ 2.24 million $ 46,341
Mar 31 $ 0.00483
-5.76%
$ 2.33 million $ 773,924
Mar 24 $ 0.00506
-9.95%
$ 2.56 million $ 732,944
Mar 17 $ 0.00533
-17.49%
$ 2.81 million $ 782,371
Download