Functionland Fula Historical Data

FULA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0099
+1.38%
$ 4.55 million $ 1,867
Oct 3, 2025 $ 0.00981
-0.02%
$ 4.51 million $ 2,593
Oct 2, 2025 $ 0.00981
-10.45%
$ 4.56 million $ 900
Oct 1, 2025 $ 0.0111
+20.70%
$ 5.08 million $ 5,420
Sep 30, 2025 $ 0.00921
-2.60%
$ 4.31 million $ 1,370
Sep 29, 2025 $ 0.00948
+8.48%
$ 4.46 million $ 3,351
Sep 28, 2025 $ 0.00868
-8.12%
$ 4.1 million $ 802
Sep 27, 2025 $ 0.00945
-3.66%
$ 4.47 million $ 2,307
Sep 26, 2025 $ 0.00982
+7.94%
$ 4.62 million $ 1,399
Sep 25, 2025 $ 0.0086
-6.78%
$ 4.27 million $ 5,941
Sep 24, 2025 $ 0.00924
+6.28%
$ 4.36 million $ 4,784
Sep 23, 2025 $ 0.00873
+24.94%
$ 4.12 million $ 28,285
Sep 22, 2025 $ 0.00697
+7.21%
$ 3.34 million $ 4,898
Sep 21, 2025 $ 0.00587
+0.51%
$ 3.1 million $ 303
Sep 20, 2025 $ 0.00585
-3.25%
$ 2.79 million $ 2,797
Sep 19, 2025 $ 0.00608
+51.31%
$ 2.88 million $ 17,047
Sep 18, 2025 $ 0.00691
-12.92%
$ 1.92 million $ 9,431
Sep 17, 2025 $ 0.00671
+62.29%
$ 3.23 million $ 1,954
Sep 16, 2025 $ 0.00415
-0.29%
$ 1.98 million $ 242
Sep 15, 2025 $ 0.00416
-3.60%
$ 1.99 million $ 141
Sep 14, 2025 $ 0.00433
-2.10%
$ 2.07 million $ 128
Sep 13, 2025 $ 0.00442
-1.56%
$ 2.13 million $ 54
Sep 12, 2025 $ 0.00448
+2.54%
$ 2.16 million $ 675
Sep 11, 2025 $ 0.00437
+1.76%
$ 2.1 million $ 150
Sep 10, 2025 $ 0.00429
+1.72%
$ 2.07 million $ 68
Sep 9, 2025 $ 0.00422
-0.43%
$ 2.03 million $ 67
Sep 8, 2025 $ 0.00424
+0.11%
$ 2.04 million $ 15
Sep 7, 2025 $ 0.00425
+0.31%
$ 2.05 million $ 281
Sep 6, 2025 $ 0.00436
-0.41%
$ 2.1 million $ 25
Sep 5, 2025 $ 0.00438
+1.48%
$ 2.11 million $ 555
Sep 4, 2025 $ 0.00433
-0.01%
$ 2.1 million $ 493
Sep 3, 2025 $ 0.00398
+2.48%
$ 1.92 million $ 77
Sep 2, 2025 $ 0.00388
+0.09%
$ 1.88 million $ 31
Sep 1, 2025 $ 0.00387
-2.27%
$ 1.87 million $ 15
Aug 31, 2025 $ 0.00402
+1.24%
$ 1.92 million $ 114
Aug 30, 2025 $ 0.00396
-0.34%
$ 1.92 million $ 32
Aug 29, 2025 $ 0.00399
-2.34%
$ 1.93 million $ 53
Aug 21, 2025 $ 0.00446
-2.46%
$ 2.16 million $ 1
Aug 20, 2025 $ 0.0046
+8.22%
$ 2.22 million $ 149
Aug 19, 2025 $ 0.00431
-1.37%
$ 2.07 million $ 325
Aug 18, 2025 $ 0.00437
+4.48%
$ 2.13 million $ 1,362
Aug 17, 2025 $ 0.00419
+1.71%
$ 2.04 million $ 546
Aug 16, 2025 $ 0.00411
-0.75%
$ 2 million $ 41
Aug 15, 2025 $ 0.00413
-3.22%
$ 2.02 million $ 40
Aug 14, 2025 $ 0.00424
-5.43%
$ 2.09 million $ 39
Aug 13, 2025 $ 0.00449
+3.70%
$ 2.19 million $ 407
Aug 12, 2025 $ 0.00435
-9.51%
$ 2.12 million $ 2,303
Aug 11, 2025 $ 0.00481
-10.59%
$ 2.34 million $ 1,268
Aug 10, 2025 $ 0.00537
+0.96%
$ 2.62 million $ 403
Aug 9, 2025 $ 0.0053
+5.53%
$ 2.59 million $ 295