Functionland Fula Historical Data

FULA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000277
+0.00%
$ 107,144 $ 42
Apr 29, 4 PM $ 0.000277
+0.00%
$ 107,069 $ 43
Apr 29, 3 PM $ 0.000277
+2.30%
$ 107,132 $ 8
Apr 29, 1 AM $ 0.000272
+0.00%
$ 104,986 $ 172
Apr 28, 5 PM $ 0.00027
+0.00%
$ 104,386 $ 172
Apr 28, 1 AM $ 0.000235
+0.00%
$ 90,838 $ 28
Apr 27, 5 PM $ 0.000232
+0.00%
$ 89,636 $ 27
Apr 27, 9 AM $ 0.000237
-1.18%
$ 91,375 $ 25
Apr 27, 2 AM $ 0.000245
+0.00%
$ 94,466 $ 65
Apr 27, 1 AM $ 0.000244
+0.00%
$ 94,162 $ 63
Apr 26, 5 PM $ 0.000241
+0.00%
$ 93,072 $ 82
Apr 26, 9 AM $ 0.00024
+0.00%
$ 92,752 $ 81
Apr 26, 8 AM $ 0.00024
+0.00%
$ 92,565 $ 79
Apr 26, 7 AM $ 0.000236
+0.00%
$ 91,163 $ 62
Apr 26, 1 AM $ 0.000223
+0.00%
$ 86,108 $ 6
Apr 25, 9 AM $ 0.000223
+0.00%
$ 86,067 $ 61
Apr 25, 1 AM $ 0.000222
+0.00%
$ 85,934 $ 61
Apr 24, 6 PM $ 0.000217
+0.00%
$ 83,978 $ 35
Apr 24, 5 PM $ 0.000214
+1.58%
$ 82,758 $ 19
Apr 24, 9 AM $ 0.000211
+0.00%
$ -- $ 4
Apr 23, 5 PM $ 0.000212
+0.00%
$ 82,042 $ 5
Apr 23, 9 AM $ 0.000213
+0.00%
$ 82,191 $ 24
Apr 23, 1 AM $ 0.000216
+0.00%
$ 83,625 $ 26
Apr 22, 5 PM $ 0.000218
+0.00%
$ 84,181 $ 27
Apr 22, 4 PM $ 0.000214
+0.00%
$ 82,585 $ 7
Apr 22, 9 AM $ 0.000213
+0.00%
$ 82,350 $ 6
Apr 22, 1 AM $ 0.000208
+0.00%
$ 80,173 $ 5
Apr 21, 5 PM $ 0.000205
-0.84%
$ 79,336 $ 18
Apr 21, 9 AM $ 0.000208
+0.00%
$ 80,266 $ 25
Apr 21, 1 AM $ 0.000208
+2.41%
$ 80,225 $ 27
Apr 20, 5 PM $ 0.000202
+0.00%
$ 77,920 $ 13
Apr 20, 10 AM $ 0.000205
+0.00%
$ 79,156 $ 21
Apr 20, 9 AM $ 0.000204
+0.00%
$ 78,784 $ 20
Apr 20, 1 AM $ 0.000202
+0.00%
$ 78,228 $ 32
Apr 18, 6 AM $ 0.000109
+0.00%
$ 42,233 $ 461
Apr 17, 7 AM $ 0.000246
+0.00%
$ 95,068 $ 62
Apr 17, 1 AM $ 0.00028
+0.00%
$ 108,342 $ 14
Apr 15, 1 PM $ 0.000274
+0.00%
$ 106,014 $ 13
Apr 14, 12 PM $ 0.000295
+0.00%
$ 114,057 $ 56
Apr 11, 4 PM $ 0.000284
+0.00%
$ 109,809 $ 126
Apr 11, 1 AM $ 0.000315
+0.00%
$ 121,563 $ 224
Apr 10, 5 PM $ 0.000351
+0.00%
$ 135,716 $ 220
Apr 10, 4 PM $ 0.000323
+0.00%
$ 124,691 $ 250
Apr 10, 3 AM $ 0.000365
+0.00%
$ 141,023 $ 255
Apr 9, 5 PM $ 0.00035
+0.00%
$ 135,084 $ 159
Apr 5, 11 PM $ 0.000421
+0.00%
$ 162,785 $ 11
Apr 5, 3 PM $ 0.000415
+0.53%
$ 160,232 $ 6
Apr 5, 2 PM $ 0.000419
+0.00%
$ 161,820 $ 1
Apr 3, 6 PM $ 0.000373
+0.00%
$ 143,971 $ 42
Apr 3, 3 AM $ 0.000393
+0.00%
$ 151,719 $ 4