Functionland Fula Historical Data

FULA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00504
+4.23%
$ 2.46 million $ 263
Aug 7, 2025 $ 0.00482
+4.52%
$ 2.35 million $ 172
Aug 6, 2025 $ 0.00462
+0.68%
$ 2.25 million $ 95
Aug 5, 2025 $ 0.00459
-3.09%
$ 2.24 million $ 53
Aug 4, 2025 $ 0.00475
+5.94%
$ 2.32 million $ 39
Aug 3, 2025 $ 0.00449
+1.44%
$ 2.19 million $ 552
Aug 2, 2025 $ 0.00443
-2.37%
$ 2.15 million $ 1
Aug 1, 2025 $ 0.00452
-8.82%
$ 2.24 million $ 977
Jul 31, 2025 $ 0.00495
-3.93%
$ 2.46 million $ 117
Jul 30, 2025 $ 0.00515
+37.23%
$ 2.55 million $ 1,367
Jul 29, 2025 $ 0.00376
-5.18%
$ 1.86 million $ 694
Jul 28, 2025 $ 0.00396
-4.90%
$ 1.96 million $ 471
Jul 27, 2025 $ 0.00415
-2.99%
$ 2.06 million $ 838
Jul 26, 2025 $ 0.00428
+0.00%
$ 2.12 million $ 51
Jul 25, 2025 $ 0.00427
-0.21%
$ 2.12 million $ 76
Jul 24, 2025 $ 0.00428
+1.41%
$ 2.14 million $ 1,029
Jul 23, 2025 $ 0.00423
-3.16%
$ 2.11 million $ 0.01
Jul 22, 2025 $ 0.00436
-3.10%
$ 2.18 million $ 384
Jul 21, 2025 $ 0.00451
+0.04%
$ 2.26 million $ 53
Jul 20, 2025 $ 0.00449
+0.99%
$ 2.25 million $ 433
Jul 19, 2025 $ 0.00445
-0.44%
$ 2.22 million $ 244
Jul 18, 2025 $ 0.00446
-3.25%
$ 2.23 million $ 676
Jul 17, 2025 $ 0.00461
+1.23%
$ 2.31 million $ 575
Jul 16, 2025 $ 0.00455
+4.96%
$ 2.28 million $ 338
Jul 15, 2025 $ 0.00433
+3.67%
$ 2.17 million $ 423
Jul 14, 2025 $ 0.00418
-0.85%
$ 2.09 million $ 255
Jul 13, 2025 $ 0.0042
-10.27%
$ 2.1 million $ 1,605
Jul 12, 2025 $ 0.00291
-0.80%
$ 1.46 million $ 461
Jul 11, 2025 $ 0.00294
-2.32%
$ 1.47 million $ 433
Jul 10, 2025 $ 0.00288
-1.16%
$ 1.44 million $ 391
Jul 9, 2025 $ 0.00292
-12.21%
$ 1.46 million $ 3,388
Jul 8, 2025 $ 0.00334
-0.47%
$ 1.67 million $ 460
Jul 7, 2025 $ 0.00335
-2.16%
$ 1.68 million $ 1,074
Jul 6, 2025 $ 0.00342
-0.26%
$ 1.71 million $ 415
Jul 5, 2025 $ 0.00344
-2.43%
$ 1.72 million $ 1,443
Jul 4, 2025 $ 0.0038
-1.36%
$ 1.9 million $ 877
Jul 3, 2025 $ 0.00385
+23.21%
$ 1.93 million $ 3,211
Jul 2, 2025 $ 0.00314
-7.43%
$ 1.57 million $ 3,740
Jul 1, 2025 $ 0.0034
-19.02%
$ 1.69 million $ 3,231
Jun 30, 2025 $ 0.0042
-2.90%
$ 2.1 million $ 1,193
Jun 29, 2025 $ 0.00432
+11.34%
$ 2.16 million $ 4,200
Jun 28, 2025 $ 0.00388
+0.44%
$ 1.94 million $ 1,207
Jun 27, 2025 $ 0.00386
-4.33%
$ 1.93 million $ 1,182
Jun 26, 2025 $ 0.00403
-0.85%
$ 2.01 million $ 3,583
Jun 25, 2025 $ 0.00406
-5.24%
$ 2.03 million $ 4,915
Jun 24, 2025 $ 0.00429
+14.18%
$ 2.14 million $ 9,735
Jun 23, 2025 $ 0.00376
+5.03%
$ 1.88 million $ 4,222
Jun 22, 2025 $ 0.00358
+18.84%
$ 1.79 million $ 8,939
Jun 21, 2025 $ 0.00301
-2.67%
$ 1.5 million $ 2,688
Jun 20, 2025 $ 0.00309
-5.96%
$ 1.54 million $ 4,057