Functionland Fula Historical Data

FULA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000415
+0.00%
$ 160,377 $ 344
Mar 27, 6 AM $ 0.000576
+0.00%
$ 222,475 $ 259
Mar 23, 6 PM $ 0.000412
+0.00%
$ 159,128 $ 26
Mar 20, 6 PM $ 0.000386
+0.00%
$ 149,057 $ 89
Mar 20, 12 PM $ 0.000392
+0.00%
$ 151,577 $ 69
Mar 18, 9 PM $ 0.000383
+0.59%
$ 147,789 $ 309
Mar 18, 2 PM $ 0.000592
+0.00%
$ 228,829 $ 92
Mar 18, 7 AM $ 0.000621
-0.58%
$ 239,952 $ 162
Mar 18, 6 AM $ 0.000622
-0.33%
$ 240,419 $ 158
Mar 18, 5 AM $ 0.000625
-0.18%
$ 241,399 $ 159
Mar 18, 4 AM $ 0.000626
+3.02%
$ 241,825 $ 173
Mar 18, 1 AM $ 0.000608
+0.63%
$ 234,845 $ 155
Mar 18, 12 AM $ 0.000601
+0.01%
$ 232,297 $ 153
Mar 17, 11 PM $ 0.000603
+0.01%
$ 233,029 $ 155
Mar 17, 10 PM $ 0.000603
-0.42%
$ 233,068 $ 210
Mar 17, 9 PM $ 0.000607
+0.00%
$ 234,663 $ 214
Mar 17, 8 PM $ 0.000604
+0.46%
$ 233,417 $ 217
Mar 17, 7 PM $ 0.000606
-0.27%
$ 234,040 $ 218
Mar 17, 6 PM $ 0.000606
+0.06%
$ 234,187 $ 219
Mar 17, 5 PM $ 0.000604
+0.05%
$ 233,149 $ 231
Mar 17, 4 PM $ 0.000587
+2.84%
$ 226,826 $ 206
Mar 17, 3 PM $ 0.000569
-1.50%
$ 219,917 $ 261
Mar 17, 2 PM $ 0.000577
+0.00%
$ 222,851 $ 261
Mar 17, 10 AM $ 0.000524
-0.91%
$ 202,490 $ 234
Mar 17, 9 AM $ 0.000527
-0.57%
$ 203,442 $ 111
Mar 17, 8 AM $ 0.000527
-0.37%
$ 203,622 $ 108
Mar 17, 7 AM $ 0.000528
+0.62%
$ 204,032 $ 103
Mar 17, 6 AM $ 0.000525
+0.44%
$ 202,981 $ 99
Mar 17, 5 AM $ 0.000524
-0.03%
$ 202,452 $ 92
Mar 17, 4 AM $ 0.000544
+0.02%
$ 209,968 $ 82
Mar 17, 3 AM $ 0.000549
+0.00%
$ 212,197 $ 70
Mar 16, 11 PM $ 0.000482
+0.00%
$ 186,350 $ 166
Mar 16, 10 PM $ 0.000483
-0.58%
$ 186,739 $ 166
Mar 16, 4 PM $ 0.000534
-0.19%
$ 206,388 $ 94
Mar 16, 3 PM $ 0.000536
-0.36%
$ 206,945 $ 92
Mar 16, 2 PM $ 0.000565
-0.91%
$ 218,413 $ 68
Mar 16, 1 PM $ 0.000569
+0.21%
$ 219,903 $ 64
Mar 16, 12 PM $ 0.00057
+0.99%
$ 220,278 $ 63
Mar 16, 11 AM $ 0.000566
+0.31%
$ 218,713 $ 57
Mar 16, 10 AM $ 0.000562
-0.36%
$ 217,068 $ 52
Mar 16, 9 AM $ 0.00056
+0.29%
$ 216,443 $ 49
Mar 16, 8 AM $ 0.000559
-0.24%
$ 215,869 $ 43
Mar 16, 7 AM $ 0.000566
+0.46%
$ 218,697 $ 41
Mar 16, 6 AM $ 0.000563
-0.09%
$ 217,494 $ 40
Mar 16, 5 AM $ 0.000565
+0.00%
$ 218,237 $ 34
Mar 16, 3 AM $ 0.000543
-0.38%
$ 209,806 $ 32
Mar 16, 1 AM $ 0.000545
+3.78%
$ 210,643 $ 66
Mar 16, 12 AM $ 0.00053
+0.72%
$ 204,556 $ 38
Mar 15, 11 PM $ 0.000525
-0.52%
$ 202,762 $ 37
Mar 15, 10 PM $ 0.000524
+1.11%
$ 202,335 $ 35