Functionland Fula Historical Data

FULA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00468
+7.44%
$ 2.34 million $ 293
Apr 29, 2025 $ 0.00435
-3.19%
$ 2.18 million $ 461
Apr 28, 2025 $ 0.0045
+3.95%
$ 2.25 million $ 436
Apr 27, 2025 $ 0.0045
-2.41%
$ 2.25 million $ 4
Apr 26, 2025 $ 0.00457
+2.45%
$ 2.28 million $ 875
Apr 25, 2025 $ 0.00446
+0.97%
$ 2.23 million $ 196
Apr 24, 2025 $ 0.00443
-4.61%
$ 2.21 million $ 1,868
Apr 23, 2025 $ 0.00471
+3.47%
$ 2.35 million $ 4,395
Apr 22, 2025 $ 0.00453
-3.20%
$ 2.26 million $ 1,861
Apr 21, 2025 $ 0.00468
+0.56%
$ 2.34 million $ 1,726
Apr 20, 2025 $ 0.0047
+0.48%
$ 2.35 million $ 244
Apr 19, 2025 $ 0.00468
-0.11%
$ 2.34 million $ 72
Apr 18, 2025 $ 0.00469
-5.19%
$ 2.34 million $ 10,565
Apr 17, 2025 $ 0.00495
+0.82%
$ 2.47 million $ 2,873
Apr 16, 2025 $ 0.00503
+7.30%
$ 2.52 million $ 495
Apr 15, 2025 $ 0.00469
+0.89%
$ 2.35 million $ 800
Apr 14, 2025 $ 0.00465
+3.73%
$ 2.32 million $ 2,456
Apr 13, 2025 $ 0.00448
-1.23%
$ 2.24 million $ 3,269
Apr 12, 2025 $ 0.00454
-14.07%
$ 2.27 million $ 3,618
Apr 11, 2025 $ 0.00528
+20.47%
$ 2.64 million $ 895
Apr 10, 2025 $ 0.00438
-17.33%
$ 2.19 million $ 7,222
Apr 9, 2025 $ 0.0053
+19.90%
$ 2.65 million $ 6,886
Apr 8, 2025 $ 0.00442
-2.66%
$ 2.21 million $ 459
Apr 7, 2025 $ 0.00454
-2.30%
$ 2.27 million $ 27,260
Apr 6, 2025 $ 0.00465
-3.63%
$ 2.33 million $ 70,600
Apr 5, 2025 $ 0.00483
+9.55%
$ 2.41 million $ 3,591
Apr 4, 2025 $ 0.0044
-10.45%
$ 2.2 million $ 32,058
Apr 3, 2025 $ 0.00492
+4.72%
$ 2.46 million $ 80,245
Apr 2, 2025 $ 0.0047
-12.03%
$ 2.35 million $ 391,271
Apr 1, 2025 $ 0.00534
+2.83%
$ 2.67 million $ 246,081
Mar 31, 2025 $ 0.00519
+1.40%
$ 2.6 million $ 20,677
Mar 30, 2025 $ 0.00512
+1.14%
$ 2.56 million $ 102,633
Mar 29, 2025 $ 0.00506
-0.38%
$ 2.53 million $ 23,048
Mar 28, 2025 $ 0.00508
-5.23%
$ 2.54 million $ 13,106
Mar 27, 2025 $ 0.00542
-31.63%
$ 2.71 million $ 186,917
Mar 26, 2025 $ 0.00704
+21.41%
$ 3.52 million $ 211,229
Mar 25, 2025 $ 0.0058
+6.89%
$ 2.9 million $ 141,499
Mar 24, 2025 $ 0.00542
-3.55%
$ 2.71 million $ 157,145
Mar 23, 2025 $ 0.00562
+6.36%
$ 2.81 million $ 40,346
Mar 22, 2025 $ 0.00533
-1.02%
$ 2.67 million $ 14,060
Mar 21, 2025 $ 0.00539
-19.02%
$ 2.69 million $ 319,237
Mar 20, 2025 $ 0.00666
+12.91%
$ 3.33 million $ 166,682
Mar 19, 2025 $ 0.00599
-7.38%
$ 2.99 million $ 282,394
Download