FoolBULL Historical Data

FOOLBULL
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₇46
-73.33%
$ -- $ 389
Apr 8 $ 0.0₆212
-28.31%
$ 17,250 $ 772
Apr 1 $ 0.0₆273
+4.48%
$ -- $ 298
Mar 25 $ 0.0₆29
+70.29%
$ 26,120 $ 648
Mar 18 $ 0.0₆27
-3.57%
$ 27,000 $ 730
Mar 11 $ 0.0₆28
-44.15%
$ 28,000 $ 1,520
Mar 4 $ 0.0₆5
-22.52%
$ 50,130 $ 1,204
Feb 26 $ 0.0₆646
+64.72%
$ 64,570 $ 2,135
Feb 19 $ 0.0₆65
+5.69%
$ 65,000 $ 2,919
Feb 12 $ 0.0₆615
+17.91%
$ 61,500 $ 38,750
Feb 5 $ 0.0₆42
-2.14%
$ 52,160 $ 12,487
Jan 29 $ 0.0₆43
-40.63%
$ 42,970 $ 2,794
Jan 22 $ 0.0₆886
-70.45%
$ 99,980 $ 8,588
Jan 15 $ 0.0₅3
-80.52%
$ 300,000 $ 33,498
Jan 8 $ 0.0000413
-93.12%
$ 1.54 million $ 64,846
Download