Lumo Historical Data

Lumo
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅308
-6.37%
$ -- $ 1,179
Feb 13, 2026 $ 0.0₅324
-0.02%
$ -- $ 112
Jan 31, 2026 $ 0.0₅485
-3.93%
$ -- $ 1,387
Jan 27, 2026 $ 0.0₅583
+4.53%
$ -- $ 7,938
Jan 23, 2026 $ 0.0₅519
+3.64%
$ -- $ 2
Jan 21, 2026 $ 0.0₅576
+3.33%
$ -- $ 145
Jan 20, 2026 $ 0.0₅554
-0.21%
$ -- $ 647
Jan 19, 2026 $ 0.0₅593
-14.76%
$ -- $ 1,629
Jan 18, 2026 $ 0.0₅781
-7.32%
$ -- $ 2,616
Jan 17, 2026 $ 0.0₅829
+9.46%
$ 8,289 $ 2,857
Jan 16, 2026 $ 0.0₅751
-34.13%
$ -- $ 8,442
Jan 15, 2026 $ 0.0000111
-27.37%
$ 11,078 $ 33,663
Jan 14, 2026 $ 0.0000153
+40.60%
$ 15,289 $ 181,201
Jan 13, 2026 $ 0.0000114
-25.31%
$ -- $ 747,021
Download