Lumo Historical Data

Lumo
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0₅308
-6.37%
$ 3,075 $ 1,179
Feb 13, 1 PM $ 0.0₅324
+0.00%
$ -- $ 112
Feb 13, 12 PM $ 0.0₅324
+0.00%
$ 3,244 $ 110
Jan 31, 9 AM $ 0.0₅485
+9.52%
$ 4,854 $ 1,387
Jan 31, 5 AM $ 0.0₅453
+14.92%
$ 4,532 $ 2,059
Jan 31, 4 AM $ 0.0₅505
+0.00%
$ 5,053 $ 844
Jan 27, 4 PM $ 0.0₅583
+12.65%
$ 5,833 $ 7,938
Jan 27, 1 PM $ 0.0₅562
-1.30%
$ 5,625 $ 6,994
Jan 27, 12 PM $ 0.0₅527
-5.33%
$ 5,271 $ 6,253
Jan 27, 11 AM $ 0.0₅722
+29.32%
$ 7,216 $ 974
Jan 23, 9 AM $ 0.0₅519
+4.10%
$ 5,189 $ 2
Jan 23, 4 AM $ 0.0₅502
+0.66%
$ 5,023 $ 103
Jan 23, 3 AM $ 0.0₅501
+0.00%
$ 5,006 $ 78
Jan 21, 10 AM $ 0.0₅576
+3.33%
$ 5,760 $ 145
Jan 20, 4 PM $ 0.0₅554
-0.21%
$ 5,539 $ 647
Jan 19, 4 PM $ 0.0₅593
+0.00%
$ 5,932 $ 1,629
Jan 19, 3 PM $ 0.0₅588
-14.65%
$ 5,883 $ 1,459
Jan 19, 6 AM $ 0.0₅702
+0.89%
$ 7,021 $ 877
Jan 18, 2 PM $ 0.0₅781
+0.00%
$ 7,808 $ 2,616
Jan 18, 11 AM $ 0.0₅803
-2.26%
$ 8,033 $ 2,464
Jan 18, 10 AM $ 0.0₅768
-0.23%
$ 7,675 $ 2,276
Jan 18, 8 AM $ 0.0₅854
+8.50%
$ 8,541 $ 1,983
Jan 18, 6 AM $ 0.0₅754
-20.89%
$ 7,542 $ 1,492
Jan 18, 5 AM $ 0.0₅871
+0.00%
$ 8,709 $ 556
Jan 18, 1 AM $ 0.0₅801
-4.87%
$ 8,014 $ 3,020
Jan 17, 8 PM $ 0.0₅829
+0.08%
$ 8,289 $ 2,857
Jan 17, 2 PM $ 0.0₅83
+0.00%
$ 8,298 $ 2,797
Jan 17, 1 PM $ 0.0₅831
-0.32%
$ 8,310 $ 2,792
Jan 17, 12 PM $ 0.0₅857
+10.18%
$ 8,566 $ 1,851
Jan 17, 9 AM $ 0.0₅787
+0.00%
$ 7,872 $ 560
Jan 17, 7 AM $ 0.0₅718
-4.77%
$ 7,183 $ 289
Jan 17, 6 AM $ 0.0₅769
+1.94%
$ 7,694 $ 80
Jan 17, 1 AM $ 0.0₅757
+0.00%
$ 7,573 $ 8,690
Jan 16, 5 PM $ 0.0₅751
-7.00%
$ 7,514 $ 8,442
Jan 16, 4 PM $ 0.0₅825
+13.05%
$ 8,251 $ 8,061
Jan 16, 2 PM $ 0.0₅756
+0.00%
$ 7,556 $ 6,562
Jan 16, 1 PM $ 0.0₅758
-5.87%
$ 7,582 $ 6,554
Jan 16, 11 AM $ 0.0₅806
+6.05%
$ 8,059 $ 6,383
Jan 16, 9 AM $ 0.0₅734
-15.27%
$ 7,342 $ 6,065
Jan 16, 8 AM $ 0.0₅9
+1.90%
$ 9,003 $ 5,254
Jan 16, 7 AM $ 0.0₅898
+6.04%
$ 8,975 $ 4,851
Jan 16, 6 AM $ 0.0₅847
+0.00%
$ 8,469 $ 4,296
Jan 16, 5 AM $ 0.0₅814
-9.86%
$ 8,143 $ 4,189
Jan 16, 4 AM $ 0.0₅895
-7.72%
$ 8,949 $ 3,024
Jan 16, 3 AM $ 0.0₅968
+1.23%
$ 9,678 $ 1,061
Jan 16, 2 AM $ 0.0₅933
-8.20%
$ 9,329 $ 34,104
Jan 16, 12 AM $ 0.0000112
-1.54%
$ 11,231 $ 33,886
Jan 15, 10 PM $ 0.0000111
+0.00%
$ 11,078 $ 33,663
Jan 15, 9 PM $ 0.0000111
+0.44%
$ 11,086 $ 33,565
Jan 15, 8 PM $ 0.000011
-2.35%
$ 10,970 $ 33,391
Download