Build N Build Historical Data

共建
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0₆131
+0.00%
$ -- $ 895
Apr 9, 1 PM $ 0.00553
+11.31%
$ -- $ 1.56 million
Apr 9, 12 PM $ 0.00493
+32.72%
$ -- $ 1.56 million
Apr 9, 11 AM $ 0.00369
+25.95%
$ -- $ 1.49 million
Apr 9, 10 AM $ 0.00289
-14.16%
$ -- $ 1.43 million
Apr 9, 9 AM $ 0.00335
+49.82%
$ -- $ 1.36 million
Apr 9, 8 AM $ 0.0022
+6.95%
$ -- $ 1.32 million
Apr 9, 2 AM $ 0.00274
+0.00%
$ -- $ 826,386
Apr 9, 1 AM $ 0.00285
+47.50%
$ -- $ 824,960
Apr 9, 12 AM $ 0.00188
+76.57%
$ -- $ 790,748
Apr 8, 11 PM $ 0.00107
+28.70%
$ -- $ 753,453
Apr 8, 10 PM $ 0.000865
+16.56%
$ -- $ 723,650
Apr 8, 9 PM $ 0.000707
+4.36%
$ -- $ 648,324
Apr 8, 8 PM $ 0.000632
-28.04%
$ -- $ 582,534
Apr 8, 7 PM $ 0.000844
-1.55%
$ -- $ 520,832
Download