The Bitcoin Killa Historical Data

KILLA
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.676
+0.00%
$ 14,205 $ 119
Apr 24, 10 AM $ 0.579
+0.14%
$ 12,152 $ 447
Apr 24, 9 AM $ 0.578
-0.29%
$ 12,147 $ 1,401
Apr 24, 8 AM $ 0.579
+0.03%
$ 12,168 $ 1,406
Apr 24, 7 AM $ 0.58
-0.08%
$ 12,177 $ 1,412
Apr 24, 6 AM $ 0.581
+0.31%
$ 12,194 $ 1,414
Apr 24, 5 AM $ 0.579
-0.23%
$ 12,148 $ 1,411
Apr 24, 4 AM $ 0.581
+0.10%
$ 12,198 $ 1,447
Apr 24, 3 AM $ 0.583
-0.20%
$ 12,237 $ 1,448
Apr 24, 2 AM $ 0.585
+0.43%
$ 12,290 $ 1,457
Apr 24, 1 AM $ 0.584
-0.08%
$ 12,269 $ 1,454
Apr 24, 12 AM $ 0.584
+0.20%
$ 12,273 $ 1,459
Apr 23, 11 PM $ 0.583
-0.23%
$ 12,246 $ 1,456
Apr 23, 10 PM $ 0.593
+0.09%
$ 12,456 $ 1,459
Apr 23, 9 PM $ 0.591
+0.06%
$ 12,403 $ 1,453
Apr 23, 8 PM $ 0.59
+0.13%
$ 12,386 $ 1,448
Apr 23, 7 PM $ 0.588
-0.23%
$ 12,352 $ 1,445
Apr 23, 6 PM $ 0.589
+0.34%
$ 12,373 $ 1,446
Apr 23, 5 PM $ 0.591
-0.59%
$ 12,410 $ 1,440
Apr 23, 4 PM $ 0.596
-3.14%
$ 12,514 $ 1,458
Apr 23, 3 PM $ 0.627
-0.04%
$ 13,169 $ 1,365
Apr 23, 2 PM $ 0.625
-0.18%
$ 13,127 $ 1,269
Apr 23, 1 PM $ 0.627
+0.00%
$ 13,170 $ 1,267
Apr 11, 10 AM $ 0.867
+0.00%
$ 18,199 $ 86
Apr 10, 2 PM $ 0.892
+0.00%
$ 18,720 $ 207
Apr 9, 11 PM $ 0.874
+0.00%
$ 18,345 $ 598
Apr 9, 12 AM $ 0.866
-0.18%
$ 18,175 $ 323
Apr 8, 11 PM $ 0.873
+0.38%
$ 18,337 $ 912
Apr 8, 10 PM $ 0.874
-0.16%
$ 18,361 $ 1,042
Apr 8, 9 PM $ 0.873
-0.26%
$ 18,339 $ 1,049
Apr 8, 8 PM $ 0.874
+0.34%
$ 18,360 $ 1,097
Apr 8, 7 PM $ 0.871
-0.60%
$ 18,296 $ 1,749
Apr 8, 6 PM $ 0.879
+0.45%
$ 18,468 $ 1,764
Apr 8, 5 PM $ 0.875
+0.50%
$ 18,380 $ 1,944
Apr 8, 4 PM $ 0.883
+0.82%
$ 18,539 $ 2,077
Apr 8, 3 PM $ 0.872
-0.07%
$ 18,307 $ 14,552
Apr 8, 2 PM $ 0.882
-0.63%
$ 18,529 $ 20,840
Apr 8, 1 PM $ 0.885
+1.00%
$ 18,579 $ 21,252
Apr 8, 12 PM $ 0.876
-0.10%
$ 18,402 $ 21,186
Apr 8, 11 AM $ 0.878
-0.05%
$ 18,430 $ 21,219
Apr 8, 10 AM $ 0.879
+0.78%
$ 18,450 $ 21,242
Apr 8, 9 AM $ 0.873
-0.15%
$ 18,331 $ 21,251
Apr 8, 8 AM $ 0.873
+0.11%
$ 18,337 $ 21,212
Apr 8, 7 AM $ 0.872
-0.22%
$ 18,316 $ 21,164
Apr 8, 6 AM $ 0.868
+0.01%
$ 18,221 $ 21,210
Apr 8, 5 AM $ 0.866
-1.04%
$ 18,175 $ 21,186
Apr 8, 4 AM $ 0.873
+0.08%
$ 18,338 $ 21,218
Apr 8, 3 AM $ 0.877
+0.08%
$ 18,409 $ 21,168
Apr 8, 2 AM $ 0.877
-0.07%
$ 18,422 $ 21,141
Apr 8, 1 AM $ 0.852
+3.32%
$ 17,882 $ 21,056
Download