Azuma coin Historical Data

AZUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000159
-0.62%
$ 79,500 $ 10
Jun 28, 2023 $ 0.000192
-0.05%
$ -- $ 4
Jun 27, 2023 $ 0.000192
-1.06%
$ 96,055 $ 55
Jun 24, 2023 $ 0.000182
+0.41%
$ 90,901 $ 2
Jun 23, 2023 $ 0.000181
-0.10%
$ 90,525 $ 3
Jun 21, 2023 $ 0.00023
-0.05%
$ -- $ 6
Jun 20, 2023 $ 0.00023
-17.74%
$ 114,993 $ 472
Jun 17, 2023 $ 0.00023
+15.14%
$ 115,092 $ 2
Jun 16, 2023 $ 0.0002
-19.61%
$ 99,956 $ 12
Jun 15, 2023 $ 0.000249
-0.52%
$ 124,304 $ 7
Jun 14, 2023 $ 0.00025
+46.13%
$ 124,958 $ 51
Jun 10, 2023 $ 0.000171
-1.50%
$ 85,416 $ 0
Jun 7, 2023 $ 0.00019
-0.24%
$ -- $ 102
Jun 6, 2023 $ 0.000329
-2.33%
$ 164,714 $ 101
Jun 5, 2023 $ 0.000187
+1.70%
$ 93,653 $ 1
Jun 4, 2023 $ 0.000184
-0.01%
$ 92,049 $ 1
Jun 3, 2023 $ 0.000184
+0.02%
$ 92,065 $ 1
May 31, 2023 $ 0.000183
-0.06%
$ -- $ 33
May 30, 2023 $ 0.000183
+7.52%
$ 91,306 $ 33
May 27, 2023 $ 0.000263
+19.07%
$ -- $ 2
May 26, 2023 $ 0.000262
+86.17%
$ 130,756 $ 644
May 25, 2023 $ 0.00014
-26.71%
$ 70,237 $ 29
May 24, 2023 $ 0.000192
+59.43%
$ 95,852 $ 490
May 23, 2023 $ 0.00012
+10.13%
$ 60,124 $ 15
May 22, 2023 $ 0.000109
-11.92%
$ 54,607 $ 88
May 19, 2023 $ 0.000123
-0.02%
$ -- $ 3
May 18, 2023 $ 0.000123
+0.14%
$ 61,647 $ 3
May 16, 2023 $ 0.000124
+0.03%
$ -- $ 1
May 15, 2023 $ 0.000124
-2.14%
$ 61,891 $ 3
May 13, 2023 $ 0.000124
+0.41%
$ -- $ 9
May 12, 2023 $ 0.000123
-0.34%
$ 61,735 $ 9
May 11, 2023 $ 0.000123
+0.04%
$ -- $ 131
May 10, 2023 $ 0.000123
-1.47%
$ 61,673 $ 305
May 9, 2023 $ 0.000125
+4.12%
$ 62,567 $ 101
May 8, 2023 $ 0.00012
-0.02%
$ 60,029 $ 272
May 7, 2023 $ 0.00012
+8.70%
$ 60,158 $ 17
May 6, 2023 $ 0.000111
+0.42%
$ 55,299 $ 19
May 5, 2023 $ 0.00011
-14.52%
$ 55,113 $ 7
May 4, 2023 $ 0.000121
+0.07%
$ -- $ 3
May 3, 2023 $ 0.000171
+42.15%
$ 85,476 $ 3
May 2, 2023 $ 0.000122
-0.03%
$ -- $ 2
May 1, 2023 $ 0.000122
-6.72%
$ 61,104 $ 2
Apr 30, 2023 $ 0.000131
-0.32%
$ 65,416 $ 0
Apr 29, 2023 $ 0.000143
+0.39%
$ -- $ 0
Apr 28, 2023 $ 0.000143
-25.19%
$ 71,368 $ 1
Apr 27, 2023 $ 0.00012
-11.55%
$ 60,037 $ 663
Apr 26, 2023 $ 0.00016
+6.59%
$ 80,182 $ 235
Download