dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00606
+0.02%
$ 7.29 million $ 1.31 million
Today, at 11 AM $ 0.00606
-0.03%
$ 7.29 million $ 1.31 million
Today, at 10 AM $ 0.00606
-0.01%
$ 7.29 million $ 1.31 million
Today, at 9 AM $ 0.00606
+0.20%
$ 7.29 million $ 1.31 million
Today, at 8 AM $ 0.00605
+0.08%
$ 7.28 million $ 1.3 million
Today, at 7 AM $ 0.00605
+0.10%
$ 7.28 million $ 1.3 million
Today, at 6 AM $ 0.00604
-0.62%
$ 7.27 million $ 1.27 million
Today, at 5 AM $ 0.00608
+0.11%
$ 7.31 million $ 1.25 million
Today, at 4 AM $ 0.00609
-0.45%
$ 7.33 million $ 1.24 million
Today, at 3 AM $ 0.00612
-0.32%
$ 7.36 million $ 1.23 million
Today, at 2 AM $ 0.00614
-0.46%
$ 7.39 million $ 1.24 million
Today, at 1 AM $ 0.00617
-0.46%
$ 7.42 million $ 1.22 million
Today, at 12 AM $ 0.0062
+0.65%
$ 7.46 million $ 1.21 million
Yesterday, at 11 PM $ 0.00616
-0.01%
$ 7.41 million $ 1.19 million
Yesterday, at 10 PM $ 0.00616
+0.03%
$ 7.41 million $ 1.18 million
Yesterday, at 9 PM $ 0.00616
-0.09%
$ 7.41 million $ 1.17 million
Yesterday, at 8 PM $ 0.00616
+0.01%
$ 7.41 million $ 1.17 million
Yesterday, at 7 PM $ 0.00616
+0.02%
$ 7.41 million $ 1.16 million
Yesterday, at 6 PM $ 0.00616
+0.00%
$ 7.41 million $ 1.15 million
Yesterday, at 5 PM $ 0.00616
+1.20%
$ 7.41 million $ 1.13 million
Yesterday, at 4 PM $ 0.00609
-1.18%
$ 7.32 million $ 1.06 million
Yesterday, at 3 PM $ 0.00616
+2.24%
$ 7.41 million $ 1.01 million
Yesterday, at 2 PM $ 0.00602
+0.70%
$ 7.25 million $ 1.07 million
Yesterday, at 1 PM $ 0.00598
+0.18%
$ 7.2 million $ 1.02 million
Yesterday, at 12 PM $ 0.00597
-0.04%
$ 7.18 million $ 1.03 million
Yesterday, at 11 AM $ 0.00597
-0.07%
$ 7.19 million $ 1.07 million
Yesterday, at 10 AM $ 0.00598
-0.22%
$ 7.19 million $ 1.08 million
Yesterday, at 9 AM $ 0.00599
+0.14%
$ 7.21 million $ 1.09 million
Yesterday, at 8 AM $ 0.00598
-0.64%
$ 7.2 million $ 1.08 million
Yesterday, at 7 AM $ 0.00602
+0.03%
$ 7.24 million $ 1.07 million
Yesterday, at 6 AM $ 0.00601
-0.25%
$ 7.24 million $ 1.07 million
Yesterday, at 5 AM $ 0.00603
-0.08%
$ 7.25 million $ 1.09 million
Yesterday, at 4 AM $ 0.00603
-0.51%
$ 7.26 million $ 1.05 million
Yesterday, at 3 AM $ 0.00607
-0.13%
$ 7.3 million $ 1.04 million
Yesterday, at 2 AM $ 0.00607
-0.06%
$ 7.31 million $ 1.02 million
Yesterday, at 1 AM $ 0.00608
-0.02%
$ 7.31 million $ 1 million
Yesterday, at 12 AM $ 0.00608
-1.47%
$ 7.31 million $ 1.02 million
May 13, 11 PM $ 0.00617
+0.24%
$ 7.42 million $ 1.01 million
May 13, 10 PM $ 0.00615
+0.52%
$ 7.4 million $ 987,706
May 13, 9 PM $ 0.00612
-0.26%
$ 7.37 million $ 971,539
May 13, 8 PM $ 0.00614
+0.01%
$ 7.38 million $ 962,757
May 13, 7 PM $ 0.00614
+0.06%
$ 7.38 million $ 966,175
May 13, 6 PM $ 0.00613
+0.07%
$ 7.38 million $ 962,307
May 13, 5 PM $ 0.00613
+0.68%
$ 7.37 million $ 946,699
May 13, 4 PM $ 0.00609
-0.55%
$ 7.32 million $ 939,878
May 13, 3 PM $ 0.00612
-0.43%
$ 7.36 million $ 920,377
May 13, 2 PM $ 0.00615
+0.21%
$ 7.39 million $ 938,353
May 13, 1 PM $ 0.00613
-0.39%
$ 7.38 million $ 928,794
May 13, 12 PM $ 0.00616
-1.28%
$ 7.41 million $ 878,743
May 13, 11 AM $ 0.00624
+0.03%
$ 7.5 million $ 832,909
Download