dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00621
+7.98%
$ 7.47 million $ 9.54 million
Apr 27 $ 0.00571
-4.24%
$ 6.89 million $ 1.83 million
Apr 20 $ 0.00579
-6.30%
$ 7.19 million $ 6.67 million
Apr 13 $ 0.00649
+3.39%
$ 7.56 million $ 6.14 million
Apr 6 $ 0.00605
+11.59%
$ 7.69 million $ 6.29 million
Mar 30 $ 0.00542
-3.26%
$ 6.59 million $ 6.42 million
Mar 23 $ 0.0056
+14.29%
$ 6.69 million $ 5.99 million
Mar 16 $ 0.0049
-20.34%
$ 5.76 million $ 5.05 million
Mar 9 $ 0.00616
+35.67%
$ 7.52 million $ 81.54 million
Mar 2 $ 0.00453
-18.45%
$ 5.63 million $ 20.46 million
Feb 23 $ 0.00555
+19.43%
$ 6.96 million $ 86.13 million
Feb 16 $ 0.00467
-3.94%
$ 6.04 million $ 3.23 million
Feb 9 $ 0.005
+3.61%
$ 6.35 million $ 5.35 million
Feb 2 $ 0.00471
-8.48%
$ 6.34 million $ 28.11 million
Jan 26 $ 0.00526
-11.58%
$ 6.9 million $ 14.07 million
Jan 19 $ 0.00613
-0.28%
$ 7.8 million $ 52.26 million
Jan 12 $ 0.00641
-0.92%
$ 8.36 million $ 11.23 million
Jan 5 $ 0.00671
+13.43%
$ 8.83 million $ 35.27 million
Dec 29 $ 0.00593
+6.28%
$ 8.28 million $ 50.16 million
Dec 22 $ 0.00552
-3.98%
$ 7.69 million $ 29.19 million
Dec 15 $ 0.00571
-8.01%
$ 8.04 million $ 7.98 million
Dec 8 $ 0.0062
-8.96%
$ 8.95 million $ 16.25 million
Dec 1 $ 0.00653
-6.69%
$ 9.84 million $ 14.73 million
Nov 24 $ 0.00726
+4.16%
$ 10.01 million $ 15.29 million
Nov 17 $ 0.0067
-9.60%
$ 10.26 million $ 13.64 million
Nov 10 $ 0.00751
-11.93%
$ 11.09 million $ 13.38 million
Nov 3 $ 0.00825
-9.45%
$ 12.92 million $ 11.39 million
Oct 27 $ 0.00922
-10.45%
$ 13.87 million $ 9.65 million
Oct 20 $ 0.0102
-0.91%
$ 15.69 million $ 9.8 million
Oct 13 $ 0.0102
-5.38%
$ 15.76 million $ 14.87 million
Oct 6 $ 0.0103
-20.09%
$ 16.62 million $ 17.25 million
Sep 29 $ 0.0128
-2.42%
$ 19.92 million $ 12.42 million
Sep 22 $ 0.0129
-11.15%
$ 20.15 million $ 11.27 million
Sep 15 $ 0.0146
-3.22%
$ 22.68 million $ 11.1 million
Sep 8 $ 0.0152
+3.26%
$ 23.64 million $ 12.42 million
Sep 1 $ 0.0146
-1.70%
$ 23.05 million $ 10.18 million
Aug 25 $ 0.0148
-2.78%
$ 23.32 million $ 12.6 million
Aug 18 $ 0.0153
-0.01%
$ 23.98 million $ 12.66 million
Aug 11 $ 0.0153
-3.56%
$ 24.18 million $ 14.34 million
Aug 4 $ 0.016
+5.32%
$ 25.07 million $ 8.1 million
Jul 28 $ 0.0152
-9.17%
$ 24.04 million $ 14.03 million
Jul 21 $ 0.0165
-6.06%
$ 26.37 million $ 18.2 million
Jul 14 $ 0.0171
+2.93%
$ 87.96 million $ 13.7 million
Jul 7 $ 0.0165
+5.07%
$ 83.23 million $ 12.25 million
Jun 30 $ 0.0155
+2.20%
$ 78.48 million $ 9.8 million
Jun 23 $ 0.0151
+5.87%
$ 76.01 million $ 9.82 million
Jun 16 $ 0.0148
-6.62%
$ 71.18 million $ 10.25 million
Jun 9 $ 0.0157
-0.99%
$ 79.44 million $ 27.78 million
Jun 2 $ 0.0162
+2.16%
$ 79.45 million $ 16.34 million
May 26 $ 0.0159
-6.14%
$ 79.33 million $ 11.73 million
Download