dKargo Historical Data

DKA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00607
-0.38%
$ 7.32 million $ 1.73 million
Apr 25, 2 AM $ 0.00609
+0.00%
$ 7.35 million $ 1.79 million
Apr 25, 1 AM $ 0.00609
+0.08%
$ 7.35 million $ 1.8 million
Apr 25, 12 AM $ 0.00609
-0.18%
$ 7.35 million $ 1.83 million
Apr 24, 11 PM $ 0.0061
+0.45%
$ 7.36 million $ 1.83 million
Apr 24, 10 PM $ 0.00607
-0.81%
$ 7.33 million $ 1.84 million
Apr 24, 9 PM $ 0.00612
-0.21%
$ 7.39 million $ 1.84 million
Apr 24, 8 PM $ 0.00613
-0.19%
$ 7.4 million $ 1.84 million
Apr 24, 7 PM $ 0.00614
+0.49%
$ 7.42 million $ 1.85 million
Apr 24, 6 PM $ 0.00613
+0.45%
$ 7.4 million $ 1.87 million
Apr 24, 5 PM $ 0.0061
-0.21%
$ 7.37 million $ 1.9 million
Apr 24, 4 PM $ 0.00612
+0.54%
$ 7.38 million $ 1.96 million
Apr 24, 3 PM $ 0.00608
+0.39%
$ 7.34 million $ 1.97 million
Apr 24, 2 PM $ 0.00606
-0.72%
$ 7.31 million $ 1.94 million
Apr 24, 1 PM $ 0.0061
-0.43%
$ 7.37 million $ 1.83 million
Apr 24, 12 PM $ 0.00613
-0.45%
$ 7.4 million $ 1.7 million
Apr 24, 11 AM $ 0.00616
+0.07%
$ 7.43 million $ 1.63 million
Apr 24, 10 AM $ 0.00615
+0.54%
$ 7.43 million $ 1.47 million
Apr 24, 9 AM $ 0.00612
+0.18%
$ 7.39 million $ 1.42 million
Apr 24, 8 AM $ 0.00612
-0.23%
$ 7.39 million $ 1.31 million
Apr 24, 7 AM $ 0.00614
-0.29%
$ 7.41 million $ 1.19 million
Apr 24, 6 AM $ 0.00615
+0.62%
$ 7.43 million $ 1.05 million
Apr 24, 5 AM $ 0.00612
+0.83%
$ 7.38 million $ 983,339
Apr 24, 4 AM $ 0.00607
-1.12%
$ 7.32 million $ 898,874
Apr 24, 3 AM $ 0.00613
+1.09%
$ 7.41 million $ 783,986
Apr 24, 2 AM $ 0.00607
-1.31%
$ 7.33 million $ 741,626
Apr 24, 1 AM $ 0.00615
+0.46%
$ 7.42 million $ 733,112
Apr 24, 12 AM $ 0.00612
+0.04%
$ 7.39 million $ 705,207
Apr 23, 11 PM $ 0.00618
+0.43%
$ 7.46 million $ 735,476
Apr 23, 10 PM $ 0.00615
+0.53%
$ 7.43 million $ 741,930
Apr 23, 9 PM $ 0.00612
-0.58%
$ 7.39 million $ 734,640
Apr 23, 8 PM $ 0.00616
+0.26%
$ 7.43 million $ 733,066
Apr 23, 7 PM $ 0.00614
-0.20%
$ 7.41 million $ 719,885
Apr 23, 6 PM $ 0.00615
-0.49%
$ 7.43 million $ 710,010
Apr 23, 5 PM $ 0.00618
-0.01%
$ 7.47 million $ 683,040
Apr 23, 4 PM $ 0.00619
+0.65%
$ 7.47 million $ 610,726
Apr 23, 3 PM $ 0.00615
-0.77%
$ 7.42 million $ 616,165
Apr 23, 2 PM $ 0.00619
+1.43%
$ 7.48 million $ 720,102
Apr 23, 1 PM $ 0.00611
-0.70%
$ 7.37 million $ 779,650
Apr 23, 12 PM $ 0.00615
+0.25%
$ 7.42 million $ 818,715
Apr 23, 11 AM $ 0.00613
-0.69%
$ 7.41 million $ 824,831
Apr 23, 10 AM $ 0.00618
+0.14%
$ 7.46 million $ 835,956
Apr 23, 9 AM $ 0.00617
-0.27%
$ 7.45 million $ 815,795
Apr 23, 8 AM $ 0.00618
+0.10%
$ 7.47 million $ 811,483
Apr 23, 7 AM $ 0.00618
-0.53%
$ 7.46 million $ 821,698
Apr 23, 6 AM $ 0.00621
+0.01%
$ 7.5 million $ 854,957
Apr 23, 5 AM $ 0.00621
+0.39%
$ 7.5 million $ 868,839
Apr 23, 4 AM $ 0.00619
-0.42%
$ 7.47 million $ 944,848
Apr 23, 3 AM $ 0.00621
-0.38%
$ 7.5 million $ 958,401
Apr 23, 2 AM $ 0.00624
-0.42%
$ 7.53 million $ 992,810