dKargo Historical Data

DKA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0067
+0.65%
$ 8.19 million $ 1.52 million
Apr 14, 7 PM $ 0.00665
+0.28%
$ 8.14 million $ 1.55 million
Apr 14, 6 PM $ 0.00663
-0.51%
$ 8.12 million $ 1.62 million
Apr 14, 5 PM $ 0.00674
+0.84%
$ 8.25 million $ 1.61 million
Apr 14, 4 PM $ 0.00668
+0.15%
$ 8.18 million $ 1.64 million
Apr 14, 3 PM $ 0.00674
-0.38%
$ 8.25 million $ 1.67 million
Apr 14, 2 PM $ 0.00677
-1.25%
$ 8.28 million $ 3.01 million
Apr 14, 1 PM $ 0.00685
-3.70%
$ 8.39 million $ 2.89 million
Apr 14, 12 PM $ 0.00711
+5.24%
$ 8.7 million $ 2.73 million
Apr 14, 11 AM $ 0.00676
+0.83%
$ 8.27 million $ 2.44 million
Apr 14, 10 AM $ 0.0067
-0.11%
$ 8.2 million $ 2.4 million
Apr 14, 9 AM $ 0.00671
+0.52%
$ 8.21 million $ 2.37 million
Apr 14, 8 AM $ 0.00667
-0.15%
$ 8.16 million $ 2.34 million
Apr 14, 7 AM $ 0.00668
+0.87%
$ 8.18 million $ 2.28 million
Apr 14, 6 AM $ 0.00662
+0.33%
$ 8.11 million $ 2.2 million
Apr 14, 5 AM $ 0.0066
-0.13%
$ 8.08 million $ 2.17 million
Apr 14, 4 AM $ 0.00661
-1.10%
$ 8.1 million $ 2.15 million
Apr 14, 3 AM $ 0.00668
-2.01%
$ 8.19 million $ 2.1 million
Apr 14, 2 AM $ 0.00682
+0.62%
$ 8.36 million $ 1.86 million
Apr 14, 1 AM $ 0.00678
+0.81%
$ 8.31 million $ 1.64 million
Apr 14, 12 AM $ 0.00674
+3.07%
$ 8.26 million $ 1.36 million
Apr 13, 11 PM $ 0.00653
+0.28%
$ 8 million $ 1.24 million
Apr 13, 10 PM $ 0.00653
+0.57%
$ 8 million $ 1.16 million
Apr 13, 9 PM $ 0.00643
-0.46%
$ 7.88 million $ 1.07 million
Apr 13, 8 PM $ 0.00651
+1.81%
$ 7.97 million $ 1.04 million
Apr 13, 7 PM $ 0.00644
+1.66%
$ 7.89 million $ 995,037
Apr 13, 6 PM $ 0.00643
+1.90%
$ 7.88 million $ 888,704
Apr 13, 5 PM $ 0.00631
+0.29%
$ 7.74 million $ 834,585
Apr 13, 4 PM $ 0.00629
+0.51%
$ 7.71 million $ 762,876
Apr 13, 3 PM $ 0.00627
-1.15%
$ 7.68 million $ 698,463
Apr 13, 2 PM $ 0.00634
-0.03%
$ 7.77 million $ 1.24 million
Apr 13, 1 PM $ 0.00635
-0.03%
$ 7.78 million $ 1.19 million
Apr 13, 12 PM $ 0.00635
+1.26%
$ 7.78 million $ 1.15 million
Apr 13, 11 AM $ 0.00632
-0.51%
$ 7.74 million $ 1.15 million
Apr 13, 10 AM $ 0.00635
-1.15%
$ 7.78 million $ 1.14 million
Apr 13, 9 AM $ 0.00642
-1.12%
$ 7.87 million $ 1.15 million
Apr 13, 8 AM $ 0.0065
-0.69%
$ 7.96 million $ 1.12 million
Apr 13, 7 AM $ 0.00653
+2.33%
$ 8 million $ 1.07 million
Apr 13, 6 AM $ 0.00638
+1.81%
$ 7.82 million $ 974,529
Apr 13, 5 AM $ 0.00626
+0.58%
$ 7.68 million $ 960,965
Apr 13, 4 AM $ 0.00623
+0.72%
$ 7.63 million $ 945,657
Apr 13, 3 AM $ 0.00618
-1.09%
$ 7.58 million $ 956,573
Apr 13, 2 AM $ 0.00625
+0.18%
$ 7.66 million $ 989,202
Apr 13, 1 AM $ 0.00624
+0.10%
$ 7.64 million $ 1.03 million
Apr 13, 12 AM $ 0.00623
-0.68%
$ 7.64 million $ 1.09 million
Apr 12, 11 PM $ 0.00627
+0.26%
$ 7.69 million $ 1.06 million
Apr 12, 10 PM $ 0.00626
+0.06%
$ 7.67 million $ 1.04 million
Apr 12, 9 PM $ 0.00626
-0.54%
$ 7.66 million $ 1.01 million
Apr 12, 8 PM $ 0.00629
-1.03%
$ 7.71 million $ 1.03 million
Apr 12, 7 PM $ 0.00635
+0.06%
$ 7.79 million $ 1.05 million