dKargo Historical Data

DKA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00635
+0.06%
$ 7.79 million $ 1.05 million
Apr 12, 6 PM $ 0.00635
+0.87%
$ 7.78 million $ 1.08 million
Apr 12, 5 PM $ 0.0063
-1.03%
$ 7.71 million $ 1.05 million
Apr 12, 4 PM $ 0.00636
-0.15%
$ 7.79 million $ 1.12 million
Apr 12, 3 PM $ 0.00637
-3.48%
$ 7.8 million $ 1.14 million
Apr 12, 2 PM $ 0.00655
+3.02%
$ 8.03 million $ 1.7 million
Apr 12, 1 PM $ 0.00636
+0.39%
$ 7.79 million $ 1.31 million
Apr 12, 12 PM $ 0.00633
+6.88%
$ 7.76 million $ 1.23 million
Apr 12, 11 AM $ 0.00593
+0.59%
$ 7.26 million $ 1.02 million
Apr 12, 10 AM $ 0.00589
-0.43%
$ 7.22 million $ 1.01 million
Apr 12, 9 AM $ 0.00592
-1.15%
$ 7.25 million $ 998,742
Apr 12, 8 AM $ 0.00594
-0.11%
$ 7.28 million $ 981,604
Apr 12, 7 AM $ 0.00594
+0.54%
$ 7.28 million $ 933,127
Apr 12, 6 AM $ 0.00592
+0.46%
$ 7.25 million $ 926,772
Apr 12, 5 AM $ 0.00589
-0.48%
$ 7.22 million $ 920,789
Apr 12, 4 AM $ 0.00592
-1.39%
$ 7.25 million $ 876,523
Apr 12, 3 AM $ 0.006
-0.09%
$ 7.36 million $ 842,058
Apr 12, 2 AM $ 0.00601
+0.03%
$ 7.36 million $ 799,685
Apr 12, 1 AM $ 0.00601
-2.25%
$ 7.36 million $ 741,926
Apr 12, 12 AM $ 0.00615
+2.54%
$ 7.53 million $ 639,926
Apr 11, 11 PM $ 0.00605
-0.60%
$ 7.41 million $ 636,381
Apr 11, 10 PM $ 0.00608
+1.07%
$ 7.46 million $ 638,280
Apr 11, 9 PM $ 0.00602
-0.03%
$ 7.38 million $ 640,916
Apr 11, 8 PM $ 0.00602
-0.44%
$ 7.38 million $ 643,208
Apr 11, 7 PM $ 0.00605
+0.27%
$ 7.41 million $ 654,975
Apr 11, 6 PM $ 0.00603
+1.26%
$ 7.39 million $ 638,337
Apr 11, 5 PM $ 0.00596
+0.01%
$ 7.3 million $ 613,509
Apr 11, 4 PM $ 0.00596
-1.65%
$ 7.3 million $ 611,039
Apr 11, 3 PM $ 0.00605
+0.85%
$ 7.42 million $ 593,260
Apr 11, 2 PM $ 0.00602
-0.29%
$ 7.37 million $ 808,037
Apr 11, 1 PM $ 0.00603
-1.09%
$ 7.39 million $ 908,988
Apr 11, 12 PM $ 0.0061
+1.53%
$ 7.47 million $ 913,154
Apr 11, 11 AM $ 0.00601
-0.60%
$ 7.36 million $ 930,631
Apr 11, 10 AM $ 0.00604
-0.16%
$ 7.41 million $ 942,895
Apr 11, 9 AM $ 0.00605
-0.67%
$ 7.42 million $ 936,848
Apr 11, 8 AM $ 0.0061
-1.66%
$ 7.47 million $ 934,500
Apr 11, 7 AM $ 0.0062
+2.29%
$ 7.59 million $ 945,114
Apr 11, 6 AM $ 0.00606
-4.10%
$ 7.42 million $ 962,406
Apr 11, 5 AM $ 0.00632
+1.39%
$ 7.74 million $ 943,516
Apr 11, 4 AM $ 0.00623
+1.12%
$ 7.63 million $ 955,772
Apr 11, 3 AM $ 0.00616
-0.45%
$ 7.54 million $ 967,115
Apr 11, 2 AM $ 0.00624
-0.85%
$ 7.64 million $ 969,711
Apr 11, 1 AM $ 0.00629
+0.40%
$ 7.7 million $ 954,081
Apr 11, 12 AM $ 0.00626
+3.26%
$ 7.67 million $ 964,522
Apr 10, 11 PM $ 0.00609
-2.05%
$ 7.46 million $ 927,874
Apr 10, 10 PM $ 0.00621
+3.20%
$ 7.61 million $ 922,306
Apr 10, 9 PM $ 0.00602
-0.59%
$ 7.38 million $ 930,285
Apr 10, 8 PM $ 0.00606
+0.24%
$ 7.42 million $ 929,757
Apr 10, 7 PM $ 0.00604
+0.00%
$ 7.4 million $ 904,470
Apr 10, 6 PM $ 0.00604
-0.24%
$ 7.4 million $ 897,175