dKargo Historical Data

DKA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00604
-0.24%
$ 7.4 million $ 897,175
Apr 10, 5 PM $ 0.00602
+0.09%
$ 7.38 million $ 889,436
Apr 10, 4 PM $ 0.00602
+0.06%
$ 7.38 million $ 927,898
Apr 10, 3 PM $ 0.00602
-0.19%
$ 7.37 million $ 962,800
Apr 10, 2 PM $ 0.00603
+0.16%
$ 7.38 million $ 1.41 million
Apr 10, 1 PM $ 0.00602
-0.42%
$ 7.37 million $ 1.32 million
Apr 10, 12 PM $ 0.00604
-0.53%
$ 7.4 million $ 1.27 million
Apr 10, 11 AM $ 0.00607
+0.73%
$ 7.44 million $ 1.24 million
Apr 10, 10 AM $ 0.00603
+0.09%
$ 7.39 million $ 1.23 million
Apr 10, 9 AM $ 0.00603
-0.97%
$ 7.39 million $ 1.23 million
Apr 10, 8 AM $ 0.00609
-1.70%
$ 7.46 million $ 1.23 million
Apr 10, 7 AM $ 0.00619
+0.27%
$ 7.59 million $ 1.21 million
Apr 10, 6 AM $ 0.00617
+0.08%
$ 7.56 million $ 1.19 million
Apr 10, 5 AM $ 0.00616
-1.29%
$ 7.55 million $ 1.19 million
Apr 10, 4 AM $ 0.00624
-0.28%
$ 7.65 million $ 1.16 million
Apr 10, 3 AM $ 0.00627
+0.43%
$ 7.68 million $ 1.11 million
Apr 10, 2 AM $ 0.00624
+0.90%
$ 7.64 million $ 1.11 million
Apr 10, 1 AM $ 0.00618
-1.22%
$ 7.57 million $ 1.09 million
Apr 10, 12 AM $ 0.00625
+2.28%
$ 7.66 million $ 975,937
Apr 9, 11 PM $ 0.00611
-0.53%
$ 7.49 million $ 846,604
Apr 9, 10 PM $ 0.00614
+0.10%
$ 7.53 million $ 817,846
Apr 9, 9 PM $ 0.00614
+0.07%
$ 7.52 million $ 770,336
Apr 9, 8 PM $ 0.00613
-2.42%
$ 7.51 million $ 747,212
Apr 9, 7 PM $ 0.00628
+1.84%
$ 7.7 million $ 726,834
Apr 9, 6 PM $ 0.00617
+1.18%
$ 7.56 million $ 716,118
Apr 9, 5 PM $ 0.0061
-2.26%
$ 7.47 million $ 715,225
Apr 9, 4 PM $ 0.00623
+1.33%
$ 7.63 million $ 670,481
Apr 9, 3 PM $ 0.00615
+0.62%
$ 7.53 million $ 621,805
Apr 9, 2 PM $ 0.00611
-0.84%
$ 7.49 million $ 1.64 million
Apr 9, 1 PM $ 0.00616
-1.10%
$ 7.55 million $ 1.67 million
Apr 9, 12 PM $ 0.00623
-0.22%
$ 7.63 million $ 1.73 million
Apr 9, 11 AM $ 0.00624
+2.42%
$ 7.65 million $ 1.77 million
Apr 9, 10 AM $ 0.00609
+0.37%
$ 7.46 million $ 1.76 million
Apr 9, 9 AM $ 0.00609
-0.10%
$ 7.47 million $ 1.73 million
Apr 9, 8 AM $ 0.0061
+0.96%
$ 7.47 million $ 1.72 million
Apr 9, 7 AM $ 0.00604
-1.18%
$ 7.4 million $ 1.7 million
Apr 9, 6 AM $ 0.00611
-2.55%
$ 7.49 million $ 1.71 million
Apr 9, 5 AM $ 0.00627
+3.84%
$ 7.69 million $ 1.69 million
Apr 9, 4 AM $ 0.00604
-0.22%
$ 7.4 million $ 1.64 million
Apr 9, 3 AM $ 0.00592
-4.11%
$ 7.25 million $ 1.61 million
Apr 9, 2 AM $ 0.00615
-1.41%
$ 7.54 million $ 1.57 million
Apr 9, 1 AM $ 0.00624
+1.27%
$ 7.65 million $ 1.52 million
Apr 9, 12 AM $ 0.00616
+2.86%
$ 7.55 million $ 1.26 million
Apr 8, 11 PM $ 0.00599
+1.42%
$ 7.34 million $ 990,513
Apr 8, 10 PM $ 0.00591
+0.25%
$ 7.24 million $ 1.02 million
Apr 8, 9 PM $ 0.00589
+0.67%
$ 7.22 million $ 1.06 million
Apr 8, 8 PM $ 0.00585
+3.76%
$ 7.17 million $ 1.08 million
Apr 8, 7 PM $ 0.00564
-0.43%
$ 6.91 million $ 1.1 million
Apr 8, 6 PM $ 0.00567
-0.09%
$ 6.95 million $ 1.12 million
Apr 8, 5 PM $ 0.00568
-2.60%
$ 6.95 million $ 1.11 million