dKargo Historical Data

DKA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00568
-2.60%
$ 6.95 million $ 1.11 million
Apr 8, 4 PM $ 0.00581
+2.39%
$ 7.12 million $ 1.1 million
Apr 8, 3 PM $ 0.00568
-1.49%
$ 6.96 million $ 1.09 million
Apr 8, 2 PM $ 0.00576
-3.30%
$ 7.06 million $ 1.33 million
Apr 8, 1 PM $ 0.00595
+3.22%
$ 7.29 million $ 1.39 million
Apr 8, 12 PM $ 0.00577
-4.20%
$ 7.06 million $ 1.37 million
Apr 8, 11 AM $ 0.0058
-1.26%
$ 7.11 million $ 1.41 million
Apr 8, 10 AM $ 0.006
+3.47%
$ 7.35 million $ 1.47 million
Apr 8, 9 AM $ 0.00572
-0.30%
$ 7.01 million $ 1.57 million
Apr 8, 8 AM $ 0.00574
+0.22%
$ 7.03 million $ 1.63 million
Apr 8, 7 AM $ 0.00572
-1.01%
$ 7.01 million $ 1.68 million
Apr 8, 6 AM $ 0.00578
+0.34%
$ 7.08 million $ 1.7 million
Apr 8, 5 AM $ 0.00576
-0.97%
$ 7.06 million $ 1.73 million
Apr 8, 4 AM $ 0.00581
+1.91%
$ 7.12 million $ 1.76 million
Apr 8, 3 AM $ 0.0057
+2.85%
$ 6.99 million $ 1.77 million
Apr 8, 2 AM $ 0.00554
-0.19%
$ 6.79 million $ 1.85 million
Apr 8, 1 AM $ 0.00555
+0.12%
$ 6.8 million $ 1.89 million
Apr 8, 12 AM $ 0.00555
-0.54%
$ 6.8 million $ 1.89 million
Apr 7, 11 PM $ 0.00558
+0.72%
$ 6.83 million $ 1.87 million
Apr 7, 10 PM $ 0.00554
+0.14%
$ 6.78 million $ 1.77 million
Apr 7, 9 PM $ 0.00553
-1.69%
$ 6.78 million $ 1.71 million
Apr 7, 8 PM $ 0.00565
+3.21%
$ 6.93 million $ 1.68 million
Apr 7, 7 PM $ 0.00548
+0.18%
$ 6.71 million $ 1.67 million
Apr 7, 6 PM $ 0.00547
+0.25%
$ 6.7 million $ 1.64 million
Apr 7, 5 PM $ 0.00546
-0.27%
$ 6.69 million $ 1.64 million
Apr 7, 4 PM $ 0.00547
+0.12%
$ 6.7 million $ 1.64 million
Apr 7, 3 PM $ 0.00546
-0.11%
$ 6.69 million $ 1.65 million
Apr 7, 2 PM $ 0.00547
-1.88%
$ 6.7 million $ 2.23 million
Apr 7, 1 PM $ 0.00558
+1.11%
$ 6.83 million $ 2.14 million
Apr 7, 12 PM $ 0.00552
+0.10%
$ 6.76 million $ 2.06 million
Apr 7, 11 AM $ 0.00551
+0.01%
$ 6.75 million $ 1.99 million
Apr 7, 10 AM $ 0.00551
+1.60%
$ 6.75 million $ 1.91 million
Apr 7, 9 AM $ 0.00542
-0.13%
$ 6.64 million $ 1.82 million
Apr 7, 8 AM $ 0.00543
-0.48%
$ 6.65 million $ 1.85 million
Apr 7, 7 AM $ 0.00546
+0.07%
$ 6.64 million $ 1.81 million
Apr 7, 6 AM $ 0.00551
+0.25%
$ 6.71 million $ 1.76 million
Apr 7, 5 AM $ 0.0055
-2.80%
$ 6.69 million $ 1.7 million
Apr 7, 4 AM $ 0.00566
-1.72%
$ 6.88 million $ 1.62 million
Apr 7, 3 AM $ 0.00575
+7.60%
$ 6.99 million $ 1.3 million
Apr 7, 2 AM $ 0.00534
+0.24%
$ 6.5 million $ 985,841
Apr 7, 1 AM $ 0.00533
+0.05%
$ 6.49 million $ 950,605
Apr 7, 12 AM $ 0.00533
-0.91%
$ 6.49 million $ 981,262
Apr 6, 11 PM $ 0.00538
+0.15%
$ 6.54 million $ 1.02 million
Apr 6, 10 PM $ 0.00537
-0.57%
$ 6.53 million $ 1.07 million
Apr 6, 9 PM $ 0.0054
+0.02%
$ 6.57 million $ 1.1 million
Apr 6, 8 PM $ 0.0054
+0.08%
$ 6.57 million $ 1.11 million
Apr 6, 7 PM $ 0.00539
+0.10%
$ 6.56 million $ 1.11 million
Apr 6, 6 PM $ 0.00539
-0.18%
$ 6.56 million $ 1.11 million
Apr 6, 5 PM $ 0.0054
+0.09%
$ 6.57 million $ 1.1 million
Apr 6, 4 PM $ 0.0054
+0.24%
$ 6.57 million $ 1.09 million