dKargo Historical Data

DKA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0898
+4.79%
$ 448.98 million $ 5.08 million
Jan 2022 $ 0.0857
-22.57%
$ 428.3 million $ 8.38 million
Dec 2021 $ 0.11
-30.53%
$ 551.62 million $ 9.43 million
Nov 2021 $ 0.158
+0.93%
$ 792.15 million $ 63.85 million
Oct 2021 $ 0.157
+33.42%
$ 783.73 million $ 57.96 million
Sep 2021 $ 0.118
-28.24%
$ 590.32 million $ 14.15 million
Aug 2021 $ 0.165
+38.25%
$ 822.94 million $ 21.4 million
Download