dKargo Historical Data

DKA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00538
+0.56%
$ 6.55 million $ 1.06 million
Apr 6, 2 PM $ 0.00536
+0.28%
$ 6.52 million $ 1.14 million
Apr 6, 1 PM $ 0.00534
-0.29%
$ 6.5 million $ 1.08 million
Apr 6, 12 PM $ 0.00536
-0.51%
$ 6.51 million $ 1.06 million
Apr 6, 11 AM $ 0.00538
-0.13%
$ 6.55 million $ 1.05 million
Apr 6, 10 AM $ 0.00539
+0.13%
$ 6.56 million $ 1.04 million
Apr 6, 9 AM $ 0.00538
+0.16%
$ 6.55 million $ 1.01 million
Apr 6, 8 AM $ 0.00538
+0.05%
$ 6.54 million $ 923,460
Apr 6, 7 AM $ 0.00537
+0.49%
$ 6.54 million $ 899,225
Apr 6, 6 AM $ 0.00535
-0.10%
$ 6.51 million $ 897,735
Apr 6, 5 AM $ 0.00535
-0.26%
$ 6.51 million $ 886,723
Apr 6, 4 AM $ 0.00537
-0.65%
$ 6.53 million $ 870,386
Apr 6, 3 AM $ 0.0054
-0.50%
$ 6.57 million $ 840,113
Apr 6, 2 AM $ 0.00543
+1.77%
$ 6.61 million $ 813,284
Apr 6, 1 AM $ 0.00533
-0.89%
$ 6.49 million $ 779,679
Apr 6, 12 AM $ 0.00538
-0.69%
$ 6.55 million $ 735,288
Apr 5, 11 PM $ 0.00542
+0.38%
$ 6.59 million $ 673,144
Apr 5, 10 PM $ 0.0054
-0.40%
$ 6.57 million $ 600,823
Apr 5, 9 PM $ 0.00539
+0.35%
$ 6.56 million $ 565,674
Apr 5, 8 PM $ 0.00537
+0.13%
$ 6.54 million $ 560,026
Apr 5, 7 PM $ 0.00537
-0.21%
$ 6.53 million $ 557,789
Apr 5, 6 PM $ 0.00538
-0.21%
$ 6.54 million $ 558,596
Apr 5, 5 PM $ 0.00539
+0.62%
$ 6.56 million $ 565,931
Apr 5, 4 PM $ 0.00536
+0.39%
$ 6.52 million $ 575,686
Apr 5, 3 PM $ 0.00534
-0.08%
$ 6.49 million $ 580,937
Apr 5, 2 PM $ 0.00534
-0.24%
$ 6.5 million $ 612,690
Apr 5, 1 PM $ 0.00535
+0.06%
$ 6.51 million $ 594,961
Apr 5, 12 PM $ 0.00535
-0.89%
$ 6.51 million $ 599,299
Apr 5, 11 AM $ 0.0054
+0.50%
$ 6.57 million $ 568,295
Apr 5, 10 AM $ 0.00536
-1.19%
$ 6.52 million $ 565,028
Apr 5, 9 AM $ 0.00542
+1.00%
$ 6.59 million $ 554,675
Apr 5, 8 AM $ 0.00537
+0.12%
$ 6.53 million $ 521,239
Apr 5, 7 AM $ 0.00536
-0.19%
$ 6.52 million $ 521,803
Apr 5, 6 AM $ 0.00537
+0.00%
$ 6.53 million $ 500,292
Apr 5, 5 AM $ 0.00536
-0.19%
$ 6.52 million $ 462,781
Apr 5, 4 AM $ 0.00536
-0.06%
$ 6.53 million $ 447,871
Apr 5, 3 AM $ 0.00537
-0.34%
$ 6.53 million $ 445,525
Apr 5, 2 AM $ 0.00538
+0.02%
$ 6.55 million $ 438,963
Apr 5, 1 AM $ 0.00538
+0.03%
$ 6.55 million $ 418,551
Apr 5, 12 AM $ 0.00538
-0.11%
$ 6.55 million $ 402,774
Apr 4, 11 PM $ 0.00539
-0.32%
$ 6.55 million $ 377,335
Apr 4, 10 PM $ 0.0054
+0.03%
$ 6.57 million $ 364,796
Apr 4, 9 PM $ 0.0054
-0.43%
$ 6.57 million $ 348,999
Apr 4, 8 PM $ 0.00542
-0.21%
$ 6.59 million $ 341,485
Apr 4, 7 PM $ 0.00542
-0.12%
$ 6.59 million $ 330,557
Apr 4, 6 PM $ 0.00543
+0.28%
$ 6.6 million $ 317,734
Apr 4, 5 PM $ 0.00541
-0.52%
$ 6.58 million $ 303,190
Apr 4, 4 PM $ 0.00544
+0.34%
$ 6.62 million $ 304,932
Apr 4, 3 PM $ 0.00542
+0.30%
$ 6.6 million $ 287,549
Apr 4, 2 PM $ 0.00541
-0.46%
$ 6.58 million $ 404,593