dKargo Historical Data

DKA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00541
-0.46%
$ 6.58 million $ 404,593
Apr 4, 1 PM $ 0.00543
-1.26%
$ 6.61 million $ 445,733
Apr 4, 12 PM $ 0.0055
-0.03%
$ 6.69 million $ 506,670
Apr 4, 11 AM $ 0.0055
-0.07%
$ 6.69 million $ 568,088
Apr 4, 10 AM $ 0.0055
+0.08%
$ 6.7 million $ 589,910
Apr 4, 9 AM $ 0.0055
-0.09%
$ 6.69 million $ 615,565
Apr 4, 8 AM $ 0.0055
+1.48%
$ 6.7 million $ 658,288
Apr 4, 7 AM $ 0.00542
+0.02%
$ 6.6 million $ 755,755
Apr 4, 6 AM $ 0.00542
-0.10%
$ 6.6 million $ 880,104
Apr 4, 5 AM $ 0.00543
+0.09%
$ 6.6 million $ 960,604
Apr 4, 4 AM $ 0.00542
-0.11%
$ 6.6 million $ 1.09 million
Apr 4, 3 AM $ 0.00543
+0.30%
$ 6.6 million $ 1.22 million
Apr 4, 2 AM $ 0.00541
-0.26%
$ 6.58 million $ 1.31 million
Apr 4, 1 AM $ 0.00543
+0.08%
$ 6.6 million $ 1.32 million
Apr 4, 12 AM $ 0.00542
-0.86%
$ 6.59 million $ 1.32 million
Apr 3, 11 PM $ 0.00546
+0.42%
$ 6.64 million $ 1.31 million
Apr 3, 10 PM $ 0.00544
+0.05%
$ 6.62 million $ 1.3 million
Apr 3, 9 PM $ 0.00544
-0.42%
$ 6.61 million $ 1.3 million
Apr 3, 8 PM $ 0.00546
+0.06%
$ 6.64 million $ 1.31 million
Apr 3, 7 PM $ 0.00546
-0.13%
$ 6.64 million $ 1.31 million
Apr 3, 6 PM $ 0.00546
+0.18%
$ 6.65 million $ 1.32 million
Apr 3, 5 PM $ 0.00545
+0.58%
$ 6.64 million $ 1.35 million
Apr 3, 4 PM $ 0.00542
+0.08%
$ 6.6 million $ 1.38 million
Apr 3, 3 PM $ 0.00542
+0.10%
$ 6.6 million $ 1.4 million
Apr 3, 2 PM $ 0.00542
+0.01%
$ 6.59 million $ 1.57 million
Apr 3, 1 PM $ 0.00541
-0.11%
$ 6.59 million $ 1.58 million
Apr 3, 12 PM $ 0.00542
-0.69%
$ 6.59 million $ 1.55 million
Apr 3, 11 AM $ 0.00546
+0.32%
$ 6.64 million $ 1.52 million
Apr 3, 10 AM $ 0.00544
-0.87%
$ 6.62 million $ 1.52 million
Apr 3, 9 AM $ 0.00549
+0.14%
$ 6.68 million $ 1.5 million
Apr 3, 8 AM $ 0.00548
-0.30%
$ 6.67 million $ 1.48 million
Apr 3, 7 AM $ 0.0055
+0.02%
$ 6.69 million $ 1.39 million
Apr 3, 6 AM $ 0.0055
-0.35%
$ 6.69 million $ 1.28 million
Apr 3, 5 AM $ 0.00552
-2.06%
$ 6.71 million $ 1.2 million
Apr 3, 4 AM $ 0.00563
-0.04%
$ 6.85 million $ 1.09 million
Apr 3, 3 AM $ 0.00564
-0.04%
$ 6.86 million $ 1.01 million
Apr 3, 2 AM $ 0.00564
+0.25%
$ 6.86 million $ 936,004
Apr 3, 1 AM $ 0.00562
-0.20%
$ 6.84 million $ 959,844
Apr 3, 12 AM $ 0.00563
-1.71%
$ 6.85 million $ 1.02 million
Apr 2, 11 PM $ 0.00573
+2.49%
$ 6.97 million $ 987,054
Apr 2, 10 PM $ 0.00559
-0.43%
$ 6.8 million $ 965,742
Apr 2, 9 PM $ 0.00561
-0.14%
$ 6.83 million $ 958,125
Apr 2, 8 PM $ 0.00562
-0.13%
$ 6.84 million $ 960,658
Apr 2, 7 PM $ 0.00563
-0.25%
$ 6.85 million $ 955,495
Apr 2, 6 PM $ 0.00564
+0.67%
$ 6.87 million $ 949,753
Apr 2, 5 PM $ 0.00561
+0.17%
$ 6.83 million $ 939,117
Apr 2, 4 PM $ 0.0056
-0.63%
$ 6.82 million $ 912,481
Apr 2, 3 PM $ 0.00564
+0.51%
$ 6.86 million $ 898,543
Apr 2, 2 PM $ 0.00561
+2.24%
$ 6.82 million $ 2.94 million
Apr 2, 1 PM $ 0.00549
-1.21%
$ 6.67 million $ 2.83 million