dKargo Historical Data

DKA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00549
-1.21%
$ 6.67 million $ 2.83 million
Apr 2, 12 PM $ 0.00555
-1.47%
$ 6.76 million $ 2.83 million
Apr 2, 11 AM $ 0.00564
+1.09%
$ 6.86 million $ 2.86 million
Apr 2, 10 AM $ 0.00557
-1.79%
$ 6.78 million $ 2.79 million
Apr 2, 9 AM $ 0.00568
+0.11%
$ 6.91 million $ 2.81 million
Apr 2, 8 AM $ 0.00567
+1.55%
$ 6.9 million $ 2.78 million
Apr 2, 7 AM $ 0.00559
-9.13%
$ 6.8 million $ 2.72 million
Apr 2, 6 AM $ 0.00615
+0.09%
$ 7.48 million $ 2.81 million
Apr 2, 5 AM $ 0.00616
-1.29%
$ 7.49 million $ 2.7 million
Apr 2, 4 AM $ 0.00624
+1.11%
$ 7.59 million $ 2.65 million
Apr 2, 3 AM $ 0.00617
+0.62%
$ 7.5 million $ 2.52 million
Apr 2, 2 AM $ 0.00613
-1.82%
$ 7.46 million $ 2.44 million
Apr 2, 1 AM $ 0.00624
+0.81%
$ 7.59 million $ 2.3 million
Apr 2, 12 AM $ 0.00619
+15.49%
$ 7.53 million $ 1.78 million
Apr 1, 11 PM $ 0.00536
+0.60%
$ 6.52 million $ 871,138
Apr 1, 10 PM $ 0.00533
-0.12%
$ 6.48 million $ 807,402
Apr 1, 9 PM $ 0.00534
+3.53%
$ 6.49 million $ 820,273
Apr 1, 8 PM $ 0.00515
-4.59%
$ 6.27 million $ 828,621
Apr 1, 7 PM $ 0.0054
+2.56%
$ 6.57 million $ 846,480
Apr 1, 6 PM $ 0.00539
+3.43%
$ 6.56 million $ 851,262
Apr 1, 5 PM $ 0.00522
-3.86%
$ 6.35 million $ 845,989
Apr 1, 4 PM $ 0.00542
+1.09%
$ 6.6 million $ 806,514
Apr 1, 3 PM $ 0.0055
+6.33%
$ 6.69 million $ 902,073
Apr 1, 2 PM $ 0.00517
-1.22%
$ 6.29 million $ 984,717
Apr 1, 1 PM $ 0.00521
+0.25%
$ 6.34 million $ 1.01 million
Apr 1, 12 PM $ 0.0052
+0.82%
$ 6.33 million $ 1.01 million
Apr 1, 11 AM $ 0.00516
+0.75%
$ 6.27 million $ 984,458
Apr 1, 10 AM $ 0.00512
-0.56%
$ 6.23 million $ 989,684
Apr 1, 9 AM $ 0.00515
-0.51%
$ 6.26 million $ 993,862
Apr 1, 8 AM $ 0.00517
+0.12%
$ 6.29 million $ 1.02 million
Apr 1, 7 AM $ 0.00517
-2.54%
$ 6.28 million $ 1.01 million
Apr 1, 6 AM $ 0.0053
+1.73%
$ 6.45 million $ 1.01 million
Apr 1, 5 AM $ 0.00523
+1.62%
$ 6.36 million $ 978,394
Apr 1, 4 AM $ 0.00514
-1.56%
$ 6.25 million $ 967,593
Apr 1, 3 AM $ 0.00522
+1.66%
$ 6.35 million $ 971,422
Apr 1, 2 AM $ 0.00514
-0.13%
$ 6.25 million $ 961,578
Apr 1, 1 AM $ 0.00514
+1.17%
$ 6.26 million $ 933,178
Apr 1, 12 AM $ 0.00508
-1.47%
$ 6.18 million $ 936,300
Mar 31, 11 PM $ 0.00516
+0.03%
$ 6.28 million $ 933,871
Mar 31, 10 PM $ 0.00516
+0.18%
$ 6.28 million $ 928,453
Mar 31, 9 PM $ 0.00515
+0.32%
$ 6.26 million $ 902,022
Mar 31, 8 PM $ 0.00513
+0.53%
$ 6.24 million $ 893,045
Mar 31, 7 PM $ 0.00511
+0.65%
$ 6.21 million $ 873,584
Mar 31, 6 PM $ 0.00506
+2.82%
$ 6.16 million $ 871,919
Mar 31, 5 PM $ 0.00492
+0.47%
$ 5.99 million $ 863,145
Mar 31, 4 PM $ 0.00492
-1.28%
$ 5.98 million $ 806,642
Mar 31, 3 PM $ 0.00498
-3.04%
$ 6.06 million $ 777,817
Mar 31, 2 PM $ 0.00514
-2.35%
$ 6.25 million $ 929,233
Mar 31, 1 PM $ 0.00526
+1.19%
$ 6.4 million $ 959,672
Mar 31, 12 PM $ 0.0052
+0.66%
$ 6.32 million $ 1 million