dKargo Historical Data

DKA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00516
+0.15%
$ 6.16 million $ 585,118
Mar 29, 9 AM $ 0.00515
-0.07%
$ 6.15 million $ 575,224
Mar 29, 8 AM $ 0.00516
-0.55%
$ 6.16 million $ 577,354
Mar 29, 7 AM $ 0.00519
+0.63%
$ 6.19 million $ 585,331
Mar 29, 6 AM $ 0.00515
+0.82%
$ 6.15 million $ 587,001
Mar 29, 5 AM $ 0.00511
-0.93%
$ 6.1 million $ 574,447
Mar 29, 4 AM $ 0.00516
+0.25%
$ 6.16 million $ 572,684
Mar 29, 3 AM $ 0.00515
-0.48%
$ 6.14 million $ 569,520
Mar 29, 2 AM $ 0.00517
-1.62%
$ 6.17 million $ 551,305
Mar 29, 1 AM $ 0.00526
+3.03%
$ 6.28 million $ 519,525
Mar 29, 12 AM $ 0.0051
-2.06%
$ 6.09 million $ 471,492
Mar 28, 11 PM $ 0.00521
+0.21%
$ 6.22 million $ 463,759
Mar 28, 10 PM $ 0.0052
+0.09%
$ 6.21 million $ 456,229
Mar 28, 9 PM $ 0.00517
-0.46%
$ 6.17 million $ 457,122
Mar 28, 8 PM $ 0.0052
-0.06%
$ 6.2 million $ 445,298
Mar 28, 7 PM $ 0.0052
+2.01%
$ 6.21 million $ 445,286
Mar 28, 6 PM $ 0.0051
+0.25%
$ 6.09 million $ 451,651
Mar 28, 5 PM $ 0.00509
+0.47%
$ 6.08 million $ 439,875
Mar 28, 4 PM $ 0.00507
-1.16%
$ 6.05 million $ 466,148
Mar 28, 3 PM $ 0.00513
+1.32%
$ 6.12 million $ 476,806
Mar 28, 2 PM $ 0.00506
+0.07%
$ 6.04 million $ 746,974
Mar 28, 1 PM $ 0.00506
-0.01%
$ 6.03 million $ 833,047
Mar 28, 12 PM $ 0.00506
-1.01%
$ 6.04 million $ 890,138
Mar 28, 11 AM $ 0.00511
+0.42%
$ 6.1 million $ 920,646
Mar 28, 10 AM $ 0.00509
-0.64%
$ 6.07 million $ 982,979
Mar 28, 9 AM $ 0.00512
+0.98%
$ 6.11 million $ 1.06 million
Mar 28, 8 AM $ 0.00507
-0.35%
$ 6.05 million $ 1.07 million
Mar 28, 7 AM $ 0.00509
-0.68%
$ 6.07 million $ 1.12 million
Mar 28, 6 AM $ 0.00512
+0.54%
$ 6.12 million $ 1.14 million
Mar 28, 5 AM $ 0.0051
+0.05%
$ 6.08 million $ 1.14 million
Mar 28, 4 AM $ 0.00509
+0.75%
$ 6.08 million $ 1.1 million
Mar 28, 3 AM $ 0.00507
-0.81%
$ 6.05 million $ 1.1 million
Mar 28, 2 AM $ 0.00512
+2.80%
$ 6.11 million $ 1.1 million
Mar 28, 1 AM $ 0.00498
-1.50%
$ 5.94 million $ 1.09 million
Mar 28, 12 AM $ 0.00505
-1.11%
$ 6.03 million $ 1.09 million
Mar 27, 11 PM $ 0.00511
-0.70%
$ 6.1 million $ 1.06 million
Mar 27, 10 PM $ 0.00514
+1.18%
$ 6.14 million $ 1.03 million
Mar 27, 9 PM $ 0.00508
-0.94%
$ 6.07 million $ 1.02 million
Mar 27, 8 PM $ 0.00513
-1.48%
$ 6.12 million $ 1.02 million
Mar 27, 7 PM $ 0.00521
+1.90%
$ 6.22 million $ 1.04 million
Mar 27, 6 PM $ 0.00511
-1.26%
$ 6.1 million $ 1.02 million
Mar 27, 5 PM $ 0.00514
+0.28%
$ 6.13 million $ 1.03 million
Mar 27, 4 PM $ 0.00512
+0.07%
$ 6.11 million $ 1.02 million
Mar 27, 3 PM $ 0.00512
+1.10%
$ 6.11 million $ 999,186
Mar 27, 2 PM $ 0.00506
+1.05%
$ 6.04 million $ 1.59 million
Mar 27, 1 PM $ 0.00501
+1.09%
$ 5.98 million $ 1.51 million
Mar 27, 12 PM $ 0.00496
-0.02%
$ 5.91 million $ 1.45 million
Mar 27, 11 AM $ 0.00496
+0.04%
$ 5.92 million $ 1.42 million
Mar 27, 10 AM $ 0.00495
-0.88%
$ 5.91 million $ 1.36 million
Mar 27, 9 AM $ 0.005
-0.46%
$ 5.97 million $ 1.3 million